九齊 (6494)-元富-桃園券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
52.7
漲跌
▲0.8
漲幅
+1.54%
成交量
23張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	0	0.00	0	52.00	51.40	0	65	0.00%
2024/08/09	1	58.60	1	59.50	59.60	0	111	0.00%
2024/06/20	2	71.00	0	0.00	70.70	2	130	1.53%
2024/06/17	0	0.00	2	71.80	72.00	-2	131	-1.52%
2024/06/11	0	0.00	3	72.00	71.30	-3	140	-2.14%
2024/06/07	2	70.30	0	0.00	70.20	2	147	1.36%
2024/05/15	0	0.00	1	69.70	69.10	-1	344	-0.29%
2024/04/19	2	65.10	0	0.00	64.90	2	472	0.42%
2024/04/10	0	0.00	1	71.80	71.50	-1	487	-0.21%
2024/03/22	0	74.00	0	0.00	72.20	0	506	0.00%
2024/03/21	0	0.00	1	72.30	72.20	-1	512	-0.20%
2024/03/20	2	72.00	0	0.00	72.00	2	516	0.39%
2024/03/15	0	0.00	2	73.00	72.70	-2	531	-0.38%
2024/03/13	2	75.90	0	0.00	75.00	2	535	0.37%
2024/03/08	1	82.30	0	0.00	79.90	1	559	0.18%
2024/03/07	2	86.20	0	0.00	84.60	2	590	0.34%
2024/03/06	1	85.00	0	0.00	84.80	1	586	0.17%
2024/03/01	2	84.30	2	82.30	82.30	0	752	0.00%
2024/02/20	0	0.00	3	87.00	88.00	-3	844	-0.36%
2024/02/19	0	0.00	3	88.70	87.70	-3	847	-0.35%
2024/02/15	6	87.35	1	87.50	87.50	5	877	0.57%
2024/02/05	1	79.40	0	0.00	79.60	1	848	0.12%
2024/01/30	0	0.00	5	82.58	81.40	-5	862	-0.58%
2024/01/29	3	80.20	0	0.00	80.20	3	836	0.36%
2024/01/16	1	76.00	0	0.00	75.90	1	854	0.12%
2024/01/15	1	79.20	0	0.00	78.80	1	878	0.11%
2024/01/09	1	80.60	1	79.00	78.70	0	966	0.00%
2024/01/08	0	0.00	1	80.60	80.00	-1	961	-0.10%
2024/01/04	0	0.00	2	77.80	78.00	-2	949	-0.21%
2023/12/27	5	83.72	2	84.15	83.10	3	938	0.32%
2023/12/13	1	84.20	0	0.00	83.70	1	887	0.11%
2023/12/07	0	0.00	1	86.70	86.20	-1	862	-0.12%
2023/11/29	0	0.00	1	91.50	92.50	-1	730	-0.14%
2023/11/28	1	87.30	0	0.00	88.80	1	613	0.16%
2023/11/27	0	0.00	1	83.40	80.80	-1	555	-0.18%
2023/11/23	0	0.00	8	81.40	77.10	-8	498	-1.60%
2023/11/22	8	78.75	0	0.00	79.70	8	453	1.77%
2023/11/20	1	74.30	0	0.00	74.20	1	396	0.25%
2023/11/15	1	76.60	1	75.10	73.90	0	375	0.00%
2023/11/07	0	0.00	1	66.80	68.20	-1	259	-0.39%
2023/11/02	0	0.00	4	64.80	64.80	-4	245	-1.63%
2023/10/30	0	0.00	1	65.90	65.90	-1	240	-0.42%
2023/10/26	6	66.52	4	66.20	65.50	2	234	0.85%
2023/10/25	4	69.00	4	69.90	68.70	0	226	0.00%
2023/10/24	0	0.00	1	67.80	69.30	-1	212	-0.47%
2023/10/23	1	70.10	0	0.00	69.40	1	201	0.50%
2023/10/19	4	67.60	1	65.00	67.40	3	123	2.43%
2023/06/27	1	68.00	0	0.00	67.70	1	150	0.66%
2023/02/21	0	79.90	0	0.00	79.40	0	376	0.00%
2023/02/02	5	82.50	5	80.50	81.50	0	359	0.00%
2022/12/20	0	0.00	5	73.66	74.20	-5	265	-1.88%
2022/12/07	15	77.60	0	0.00	76.50	15	256	5.84%
2022/12/06	1	80.90	0	0.00	79.40	1	252	0.40%
2022/12/02	0	0.00	15	80.97	79.50	-15	235	-6.36%
2022/11/16	1	66.50	0	0.00	69.80	1	192	0.52%
2022/11/15	2	66.75	0	0.00	67.20	2	185	1.08%
2022/11/11	1	68.10	7	70.84	67.20	-6	191	-3.14%
2022/11/09	0	0.00	6	66.42	65.90	-6	183	-3.27%
2022/11/04	0	0.00	2	65.80	64.60	-2	197	-1.01%
2022/10/06	2	62.50	0	0.00	62.80	2	232	0.86%
2022/10/05	10	63.75	0	0.00	62.10	10	234	4.27%
2022/09/30	1	61.00	0	0.00	60.80	1	241	0.41%
2022/09/23	2	66.30	0	0.00	65.50	2	257	0.78%
2022/09/07	0	0.00	1	68.20	68.50	-1	296	-0.34%
2022/08/19	1	83.10	0	0.00	83.40	1	298	0.34%
2022/08/18	0	0.00	1	82.70	82.60	-1	294	-0.34%
2022/08/17	0	0.00	1	81.10	80.80	-1	292	-0.34%
2022/08/16	1	80.50	0	0.00	80.50	1	292	0.34%
2022/08/15	2	82.90	0	0.00	82.10	2	290	0.69%
2022/07/26	0	0.00	1	81.90	80.80	-1	352	-0.28%
2022/07/14	1	80.40	0	0.00	80.50	1	364	0.27%
2022/07/04	0	0.00	1	82.10	82.80	-1	378	-0.26%
2022/05/30	0	0.00	1	127.00	127.00	-1	630	-0.16%
2022/05/23	1	128.00	0	0.00	127.00	1	673	0.15%
2022/05/20	0	0.00	1	128.50	128.00	-1	678	-0.15%
2022/05/18	1	127.50	1	130.00	128.00	0	677	0.00%
2022/05/17	1	127.50	0	0.00	127.00	1	672	0.15%
2022/05/11	2	127.00	2	127.00	126.00	0	672	0.00%
2022/05/05	0	0.00	1	123.50	122.00	-1	630	-0.16%
2022/05/04	1	122.50	0	0.00	122.50	1	628	0.16%
2022/04/15	1	129.50	0	0.00	130.00	1	663	0.15%
2022/04/01	0	0.00	0	151.50	154.00	0	717	0.00%
2022/03/30	0	0.00	7	160.07	156.50	-7	707	-0.99%
2022/03/29	2	156.25	1	160.00	158.00	1	603	0.17%
2022/03/25	1	151.50	0	0.00	149.00	1	634	0.16%
2022/03/24	3	153.67	0	0.00	153.00	3	632	0.47%
2022/03/17	0	0.00	1	140.50	142.50	-1	630	-0.16%
2022/03/07	0	0.00	1	149.00	148.00	-1	758	-0.13%
2022/03/04	1	150.00	0	0.00	150.50	1	754	0.13%
2022/02/24	1	148.50	0	0.00	148.00	1	776	0.13%
2022/02/09	0	0.00	1	154.50	155.00	-1	1,150	-0.09%
2022/02/08	1	152.50	0	0.00	154.00	1	1,170	0.09%
2022/01/11	0	0.00	2	156.00	153.00	-2	1,376	-0.15%
2022/01/06	1	161.50	0	0.00	162.50	1	1,360	0.07%
2022/01/05	1	160.00	0	0.00	160.50	1	1,362	0.07%
2022/01/04	2	160.50	0	0.00	160.50	2	1,343	0.15%
2022/01/03	0	0.00	1	156.00	157.50	-1	1,352	-0.07%
2021/12/22	3	160.17	1	165.00	159.00	2	1,480	0.14%
2021/12/21	1	159.00	1	158.50	156.00	0	1,429	0.00%
2021/12/03	0	0.00	1	164.50	165.50	-1	1,591	-0.06%
2021/12/01	1	156.00	0	0.00	160.00	1	1,824	0.05%
2021/11/18	0	0.00	4	168.38	160.50	-4	2,289	-0.17%
2021/11/17	1	167.00	1	167.00	167.00	0	2,255	0.00%
2021/11/16	2	164.25	0	0.00	163.50	2	2,276	0.09%
2021/11/12	4	167.25	1	170.00	161.50	3	2,366	0.13%
2021/11/10	4	157.38	3	158.33	158.50	1	2,387	0.04%
2021/10/28	0	0.00	1	148.00	144.50	-1	2,785	-0.04%
2021/10/27	0	0.00	2	145.00	147.00	-2	2,881	-0.07%
2021/10/26	4	140.75	1	141.00	140.50	3	2,996	0.10%
2021/10/22	1	143.50	1	145.00	146.50	0	3,101	0.00%
2021/10/19	1	141.00	0	0.00	140.50	1	3,366	0.03%
2021/10/07	5	140.50	5	140.50	142.00	0	4,440	0.00%
2021/10/04	0	0.00	1	140.50	130.00	-1	4,482	-0.02%
2021/10/01	9	145.89	8	144.50	140.00	1	4,475	0.02%
2021/09/29	1	146.00	1	147.00	146.00	0	4,531	0.00%
2021/09/24	0	0.00	1	152.00	149.00	-1	4,721	-0.02%
2021/09/23	1	142.00	0	0.00	142.00	1	4,702	0.02%
2021/09/22	8	142.00	8	142.13	141.50	0	4,720	0.00%
2021/09/17	0	0.00	4	143.63	145.50	-4	4,751	-0.08%
2021/09/16	0	0.00	1	144.00	142.50	-1	4,778	-0.02%
2021/09/15	1	140.50	0	0.00	142.00	1	4,806	0.02%
2021/09/14	1	143.00	0	0.00	143.00	1	4,867	0.02%
2021/09/13	1	150.00	0	0.00	146.00	1	4,866	0.02%
2021/09/10	0	0.00	1	150.50	150.50	-1	4,900	-0.02%
2021/09/09	0	0.00	7	152.57	151.50	-7	4,894	-0.14%
2021/09/08	3	146.83	3	151.00	150.50	0	4,928	0.00%
2021/09/07	5	158.00	0	0.00	154.50	5	4,987	0.10%
2021/09/06	7	168.86	2	169.75	171.50	5	4,938	0.10%
2021/09/03	4	163.00	11	168.55	172.00	-7	4,879	-0.14%
2021/09/02	2	160.50	2	162.50	156.50	0	4,909	0.00%
2021/08/31	4	153.50	4	152.50	154.50	0	5,245	0.00%
2021/08/27	0	0.00	1	148.50	149.00	-1	5,378	-0.02%
2021/08/25	1	158.50	0	0.00	154.00	1	5,394	0.02%
2021/08/23	5	149.00	5	149.00	152.00	0	5,468	0.00%
2021/08/20	5	145.50	5	147.00	144.50	0	5,475	0.00%
2021/08/19	3	142.50	0	0.00	140.50	3	5,457	0.05%
2021/08/18	15	139.67	15	139.50	151.50	0	5,477	0.00%
2021/08/13	3	145.00	0	0.00	144.00	3	5,394	0.06%
2021/08/10	0	0.00	1	159.50	160.00	-1	5,369	-0.02%
2021/08/09	2	161.75	1	158.50	157.00	1	5,357	0.02%
2021/08/06	0	0.00	1.1	167.48	167.00	-1.1	5,355	-0.02%
2021/08/05	1	172.50	0	0.00	169.00	1	5,353	0.02%
2021/08/04	1	169.50	0	0.00	167.00	1	5,325	0.02%
2021/08/03	2.1	172.18	1	175.00	173.50	1.1	5,272	0.02%
2021/08/02	0	0.00	1	171.00	174.00	-1	5,170	-0.02%
2021/07/30	0	0.00	1	164.00	158.50	-1	5,102	-0.02%
2021/07/29	2	150.00	4	149.13	153.00	-2	5,007	-0.04%
2021/07/28	9	144.17	11	144.09	152.00	-2	4,980	-0.04%
2021/07/27	4	157.50	2	154.50	154.00	2	4,972	0.04%
2021/07/26	1	161.00	0	0.00	160.00	1	4,912	0.02%
2021/07/23	4	164.13	3	157.00	156.50	1	4,850	0.02%
2021/07/22	3	169.67	6	173.50	172.00	-3	4,753	-0.06%
2021/07/21	5	170.00	2	171.00	165.50	3	4,664	0.06%
2021/07/20	5	172.20	3	170.00	166.00	2	4,617	0.04%
2021/07/19	1	164.00	2	161.00	170.50	-1	4,432	-0.02%
2021/07/16	3	152.50	3	146.83	155.00	0	4,160	0.00%
2021/07/15	1	135.00	0	0.00	141.00	1	4,005	0.02%
2021/07/08	1	127.00	1	128.50	126.50	0	3,824	0.00%
2021/07/05	7	137.64	7	138.71	136.00	0	3,811	0.00%
2021/07/02	4	133.50	4	132.50	134.50	0	3,739	0.00%
2021/06/29	1	129.00	1	126.50	125.00	0	3,721	0.00%
2021/06/28	1	127.00	1	130.50	130.00	0	3,892	0.00%
2021/06/25	4	128.50	4	128.00	127.50	0	3,980	0.00%
2021/06/24	4	126.00	4	125.50	126.00	0	4,020	0.00%
2021/06/23	0	0.00	1	125.50	127.50	-1	4,016	-0.02%
2021/06/22	1	123.00	0	0.00	120.50	1	3,989	0.03%
2021/06/21	0	0.00	0.1	123.16	121.00	-0.1	4,087	0.00%
2021/06/18	2	131.00	2	131.00	130.00	0	4,093	0.00%
2021/06/16	3	134.50	4	133.00	131.00	-1	4,025	-0.02%
2021/06/15	0	0.00	2	133.25	132.00	-2	3,913	-0.05%
2021/06/11	3	132.00	3.1	132.58	132.50	-0.1	3,861	0.00%
2021/06/10	3	135.33	2	132.75	130.00	1	3,816	0.03%
2021/06/09	4	128.88	3.2	129.08	129.00	0.8	3,637	0.02%
2021/06/08	7	132.29	6.1	131.64	125.50	1	3,490	0.03%
2021/06/07	0	0.00	1	118.50	127.50	-1	3,173	-0.03%
2021/06/04	6	115.25	5	115.50	116.00	1	3,045	0.03%
2021/06/03	2	117.00	2	119.00	117.00	0	3,015	0.00%
2021/06/02	6	114.33	9	114.00	112.00	-3	2,965	-0.10%
2021/05/28	6	106.17	6	105.75	104.50	0	2,733	0.00%
2021/05/26	5	106.90	7	106.64	105.00	-2	2,685	-0.07%
2021/05/25	3	104.67	2	100.50	106.50	1	2,633	0.04%
2021/05/24	6	95.38	5	96.44	96.90	1	2,650	0.04%
2021/05/20	6	94.33	4	93.90	91.90	2	2,653	0.08%
2021/05/19	1	95.10	1	96.40	98.00	0	2,626	0.00%
2021/05/13	2	92.50	2	91.75	93.30	0	2,489	0.00%
2021/05/12	5	95.10	6	94.47	91.50	-1	2,459	-0.04%
2021/05/04	0.2	107.50	1	101.50	110.50	-0.8	2,303	-0.03%
2021/04/28	1	125.50	1	120.00	119.00	0	2,202	0.00%
2021/04/27	10.2	127.41	9	124.67	125.50	1.2	2,169	0.06%
2021/04/26	3	131.00	3	132.00	131.50	0	2,126	0.00%
2021/04/22	1	118.00	4.3	115.40	111.50	-3.3	1,973	-0.17%
2021/04/20	0	0.00	1	118.50	119.50	-1	1,949	-0.05%
2021/04/16	3	129.33	0	0.00	122.00	3	1,962	0.15%
2021/04/14	1	110.00	4	110.00	113.50	-3	2,038	-0.15%
2021/04/09	1	118.00	1	119.00	119.00	0	2,069	0.00%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	1	101.50	106.00	-1	1,988	-0.05%
2021/04/01	6	97.35	2	98.70	96.50	4	1,925	0.21%
2021/03/31	4.3	101.84	2	99.85	97.70	2.3	1,882	0.12%
2021/03/30	6	96.47	105	97.44	102.00	-99	1,691	-5.85%	大賣/
2021/03/29	0	0.00	3	93.87	93.00	-3	1,568	-0.19%
2021/03/25	0	91.75	0	0.00	88.70	0	1,478	0.00%
2021/03/24	103	92.35	4	89.50	90.10	99	1,448	6.83%	大買/
2021/03/23	3	87.10	0	0.00	87.10	3	1,326	0.23%
2021/03/16	0	0.00	0	73.30	71.30	0	1,347	0.00%
2021/03/08	1	66.40	0	0.00	66.50	1	1,400	0.07%
2021/02/26	5	69.50	5	69.48	68.80	0	1,405	0.00%
2021/01/07	1	57.90	1	58.40	57.50	0	966	0.00%
2020/12/16	0	0.00	3	47.03	47.10	-3	667	-0.45%
2020/12/15	2	46.15	5	45.85	45.85	-3	660	-0.45%
2020/12/11	4	50.00	4	51.15	52.20	0	593	0.00%
2020/12/03	0	0.00	1	39.80	40.30	-1	385	-0.26%
2020/11/30	1	39.50	0	0.00	39.40	1	352	0.28%
2020/10/06	2	35.20	2	34.85	34.90	0	593	0.00%
2020/09/15	2	34.90	0	0.00	35.45	2	760	0.26%
2020/09/14	2	33.50	0	0.00	34.45	2	756	0.26%
2020/09/11	0	0.00	10	33.68	33.50	-10	757	-1.32%
2020/09/03	1	35.10	0	0.00	34.85	1	761	0.13%
2020/08/28	1	36.10	0	0.00	36.05	1	762	0.13%
2020/07/27	10	39.92	0	0.00	38.90	10	701	1.43%
2020/07/14	0	0.00	25	39.24	39.55	-25	465	-5.37%
2020/07/09	25	41.73	0	0.00	40.70	25	403	6.20%
2020/05/28	0	0.00	4	33.13	33.10	-4	399	-1.00%
2020/05/25	0	33.55	0	0.00	33.45	0	403	0.01%
2020/05/18	4	35.20	1	35.25	35.35	3	375	0.80%
2020/05/05	1	30.30	0	0.00	30.55	1	307	0.32%
2020/03/06	0	0.00	4	32.91	33.45	-4	295	-1.35%
2020/02/17	2	30.75	0	0.00	30.75	2	319	0.63%
2020/02/14	2	30.60	0	0.00	30.60	2	321	0.62%
2019/12/13	0	0.00	1	38.30	36.15	-1	287	-0.35%
2019/12/12	1	38.05	0	0.00	37.85	1	269	0.37%
2019/12/11	0	0.00	1	37.50	37.40	-1	260	-0.38%
2019/12/06	1	36.20	0	0.00	36.70	1	232	0.43%
2019/12/05	0	0.00	3	36.55	36.55	-3	221	-1.35%
2019/12/04	0	0.00	1	35.40	36.45	-1	200	-0.50%
2019/11/29	1	34.90	1	34.50	34.75	0	175	0.00%
2019/11/13	2	32.80	0	0.00	32.65	2	165	1.21%
2019/11/11	0	0.00	1	32.25	33.60	-1	144	-0.69%
2019/10/30	0	0.00	1	30.40	30.60	-1	126	-0.79%
2019/10/25	1	32.10	0	0.00	31.70	1	125	0.80%
2019/10/24	1	30.95	0	0.00	31.50	1	115	0.87%
2019/10/17	1	30.10	0	0.00	30.25	1	116	0.86%
2019/10/14	1	30.45	0	0.00	30.40	1	115	0.87%
2019/09/20	0	0.00	4	32.03	32.05	-4	109	-3.66%
2019/09/17	4	31.10	0	0.00	31.30	4	106	3.76%
2019/09/04	0	0.00	1	32.20	32.35	-1	103	-0.96%
2019/08/29	0	0.00	1	32.10	32.30	-1	88	-1.13%
2019/08/22	0	0.00	1	32.90	33.00	-1	78	-1.28%
2019/08/21	0	0.00	2	32.45	32.30	-2	71	-2.81%
2019/08/20	0	0.00	9	32.31	32.35	-9	67	-13.24%
2019/08/19	2	32.30	5	32.99	32.30	-3	63	-4.70%
2019/06/20	7	31.94	0	0.00	31.85	7	113	6.17%
2019/06/13	0	0.00	1	31.70	31.65	-1	116	-0.86%
2019/06/12	0	0.00	2	31.70	31.55	-2	120	-1.66%
2019/06/11	0	0.00	1	31.70	31.55	-1	123	-0.81%
2019/06/06	0	0.00	2	31.15	31.15	-2	124	-1.61%
2019/05/15	3	30.15	0	0.00	30.00	3	141	2.12%
2019/05/13	5	29.94	0	0.00	29.85	5	140	3.55%
2019/05/08	2	31.23	0	0.00	31.90	2	143	1.39%
2019/05/06	3	31.50	0	0.00	31.80	3	142	2.11%
2019/04/30	2	31.70	0	0.00	31.95	2	141	1.41%
2019/04/18	0	0.00	2	34.50	34.85	-2	116	-1.72%
2019/04/16	0	0.00	1	33.00	33.30	-1	92	-1.08%
2019/04/11	1	32.55	0	0.00	32.50	1	87	1.14%
2019/03/21	1	32.70	0	0.00	32.75	1	75	1.33%
2019/03/15	0	0.00	1	31.60	32.00	-1	69	-1.43%
2019/03/04	1	31.00	0	0.00	31.05	1	60	1.66%
2019/02/22	1	30.10	0	0.00	30.60	1	56	1.77%
2019/01/18	1	27.30	0	0.00	27.15	1	30	3.23%
2018/09/07	0	0.00	1	31.60	31.60	-1	60	-1.66%
2018/09/05	1	33.40	0	0.00	32.30	1	60	1.66%
2018/08/13	0	0.00	2	35.80	34.70	-2	59	-3.38%
2018/08/10	1	36.40	0	0.00	36.25	1	56	1.76%
2018/08/07	1	36.20	1	36.30	35.90	0	52	0.00%
2018/07/20	1	39.90	0	0.00	39.90	1	42	2.36%
2018/07/16	1	39.20	0	0.00	39.00	1	41	2.40%
2018/01/09	0	0.00	3	63.50	63.30	-3	56	-5.33%
2018/01/08	3	65.40	0	0.00	64.50	3	55	5.42%