長科* (6548)-元富-桃園券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
43.15
漲跌
▼0.95
漲幅
-2.15%
成交量
5,510張
產業
上櫃半導體類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	43.59	4	43.55	44.10	0	2,869	0.00%
2024/05/27	0	0.00	5	40.95	41.15	-5	2,562	-0.20%
2024/05/24	0	0.00	1	41.50	41.55	-1	2,518	-0.04%
2024/05/22	1	40.00	5	40.15	40.10	-4	2,395	-0.17%
2024/05/17	1	39.30	0	0.00	39.40	1	2,348	0.04%
2024/05/15	0	0.00	1	40.60	39.45	-1	2,360	-0.04%
2024/05/13	1	40.15	0	0.00	40.15	1	2,301	0.04%
2024/05/08	0	0.00	2	40.00	39.90	-2	2,257	-0.09%
2024/05/02	0	0.00	10	40.25	40.20	-10	2,133	-0.47%
2024/04/26	2	40.15	2	40.40	40.35	0	2,005	0.00%
2024/04/25	7	41.17	5	41.18	41.55	2	1,885	0.11%
2024/04/16	1	36.20	0	0.00	36.05	1	1,312	0.08%
2024/04/15	1	37.75	1	37.20	37.65	0	1,264	0.00%
2024/04/12	0	0.00	1	37.95	37.35	-1	1,218	-0.08%
2024/04/10	1	36.35	1	37.00	36.50	0	1,126	0.00%
2024/04/09	0	0.00	1	36.45	36.45	-1	1,098	-0.09%
2024/04/08	12	37.49	20	37.00	37.30	-8	1,047	-0.76%
2024/04/03	0	0.00	2	35.10	35.30	-2	875	-0.23%
2024/03/25	1	34.50	0	0.00	34.60	1	934	0.11%
2024/03/18	1	32.75	0	0.00	33.10	1	979	0.10%
2024/03/12	0	0.00	3	33.45	33.55	-3	962	-0.31%
2024/02/15	0	0.00	1	33.80	33.85	-1	772	-0.13%
2024/02/02	1	33.90	3	34.00	33.00	-2	756	-0.26%
2024/02/01	1	32.80	0	0.00	33.00	1	746	0.13%
2024/01/18	0	0.00	16	32.25	32.30	-16	773	-2.07%
2024/01/17	0	0.00	4	32.55	32.15	-4	783	-0.51%
2024/01/12	1	32.80	0	0.00	32.75	1	796	0.13%
2023/12/28	0	0.00	10	33.75	33.50	-10	853	-1.17%
2023/12/27	0	0.00	3	34.25	34.00	-3	850	-0.35%
2023/12/26	10	34.00	0	0.00	34.05	10	843	1.19%
2023/12/25	0	0.00	2	33.85	34.00	-2	826	-0.24%
2023/12/14	2	34.00	0	0.00	33.80	2	669	0.30%
2023/11/10	1	32.00	0	0.00	32.00	1	1,042	0.10%
2023/11/01	15	31.80	0	0.00	31.75	15	1,191	1.26%
2023/10/25	0	0.00	1	32.40	32.20	-1	1,434	-0.07%
2023/10/20	0	0.00	0	30.90	31.00	0	1,531	0.00%
2023/10/18	1	31.50	0	0.00	31.40	1	1,697	0.06%
2023/10/12	1	32.00	0	0.00	32.00	1	2,058	0.05%
2023/10/06	3	33.60	0	0.00	33.65	3	2,416	0.12%
2023/09/27	3	33.05	2	33.30	33.40	1	2,727	0.04%
2023/09/13	0	35.15	0	0.00	35.15	0	2,876	0.00%
2023/09/06	2	35.20	0	0.00	35.15	2	2,893	0.07%
2023/09/01	0	0.00	2	34.90	34.70	-2	2,895	-0.07%
2023/08/31	0	34.30	0	0.00	34.90	0	2,922	0.00%
2023/08/02	1	35.90	0	0.00	36.10	1	2,866	0.03%
2023/08/01	1	36.80	1	36.35	36.40	0	2,829	0.00%
2023/07/28	1	36.00	0	0.00	36.20	1	2,798	0.04%
2023/07/27	1	37.50	0	0.00	37.10	1	2,702	0.04%
2023/07/21	1	37.95	1	38.05	37.60	0	2,633	0.00%
2023/07/20	1	38.95	8	38.90	39.00	-7	2,570	-0.27%
2023/07/19	2.5	38.07	3	38.60	37.75	-0.5	2,494	-0.02%
2023/07/18	1	36.70	0	0.00	36.75	1	2,437	0.04%
2023/07/17	0	0.00	3	37.30	36.80	-3	2,396	-0.13%
2023/07/14	5	37.33	0	0.00	38.35	5	2,348	0.21%
2023/07/13	9	36.64	0	0.00	35.80	9	2,258	0.40%
2023/07/12	8	38.18	0	0.00	38.10	8	2,087	0.38%
2023/07/10	10	42.25	0	0.00	41.95	10	1,980	0.50%
2023/07/05	0	0.00	3	45.45	44.55	-3	2,208	-0.14%
2023/07/04	0	0.00	1	45.30	45.50	-1	2,311	-0.04%
2023/06/30	1	43.00	0	0.00	43.35	1	2,863	0.03%
2023/06/28	3	42.95	0	43.00	42.75	3	2,895	0.10%
2023/06/27	0	0.00	0	42.00	41.50	0	2,894	0.00%
2023/06/14	0	0.00	1	41.05	40.95	-1	3,107	-0.03%
2023/06/12	6	41.55	10	41.80	40.60	-4	3,137	-0.13%
2023/06/09	11	42.78	1	42.65	42.50	10	3,125	0.32%
2023/06/08	0	0.00	0	43.60	42.90	0	3,176	0.00%
2023/06/07	6	43.50	0	0.00	43.50	6	3,219	0.19%
2023/06/06	1	44.00	11	43.79	43.50	-10	3,331	-0.30%
2023/06/05	1	43.45	0	44.15	44.20	1	3,462	0.03%
2023/06/01	10	42.25	20	42.79	42.10	-10	3,822	-0.26%
2023/05/29	20	42.14	0	41.90	42.00	20	3,763	0.53%
2023/05/22	0	0.00	1	42.65	43.15	-1	3,742	-0.03%
2023/05/17	1	41.15	0	0.00	41.85	1	3,698	0.03%
2023/05/15	1	39.75	0	0.00	39.95	1	3,695	0.03%
2023/05/12	1	39.70	0	0.00	39.90	1	3,702	0.03%
2023/05/10	0	0.00	16	40.57	40.45	-16	3,719	-0.43%
2023/05/05	0	0.00	1	40.85	40.85	-1	3,889	-0.03%
2023/05/04	10	41.00	0	0.00	40.70	10	3,892	0.26%
2023/04/26	0	0.00	1	41.25	41.30	-1	3,820	-0.03%
2023/04/20	10	44.20	1	44.30	43.90	9	3,660	0.25%
2023/04/19	1	43.80	0	0.00	43.80	1	3,614	0.03%
2023/04/18	0	0.00	15	44.91	44.05	-15	3,575	-0.42%
2023/04/14	14	44.38	2	44.20	44.65	12	3,430	0.35%
2023/04/13	6	43.70	0	0.00	43.90	6	3,384	0.18%
2023/04/12	0	0.00	5	45.55	44.40	-5	3,325	-0.15%
2023/04/11	3	44.23	0	0.00	44.10	3	3,215	0.09%
2023/04/10	4	44.79	0	0.00	44.50	4	3,123	0.13%
2023/04/07	0	45.35	2	45.91	45.35	-2	3,016	-0.07%
2023/04/06	8.3	45.75	1	46.00	46.20	7.3	2,867	0.26%
2023/03/31	0	0.00	41	44.32	44.85	-41	2,442	-1.68%
2023/03/29	6	39.39	0	0.00	39.50	6	2,160	0.28%
2023/03/27	0	0.00	1	41.05	41.05	-1	2,099	-0.05%
2023/03/24	1	40.80	6	41.31	40.50	-5	2,034	-0.25%
2023/03/17	0	0.00	1	39.15	38.70	-1	1,849	-0.05%
2023/03/14	2	39.15	0	0.00	38.60	2	1,788	0.11%
2023/03/13	25	38.44	0	0.00	39.00	25	1,763	1.42%
2023/03/09	0	0.00	1	41.15	40.90	-1	1,638	-0.06%
2023/03/08	1	40.55	2	41.25	40.40	-1	1,517	-0.07%
2023/03/07	15	39.09	20	39.37	39.50	-5	1,337	-0.37%
2023/03/06	1	36.85	0	0.00	38.10	1	1,003	0.10%
2023/03/03	0	0.00	5	34.62	34.65	-5	898	-0.56%
2023/03/02	5	34.25	0	0.00	34.25	5	896	0.56%
2023/02/20	0	0.00	25	34.09	34.25	-25	847	-2.95%
2023/02/16	3	33.50	0	0.00	33.60	3	851	0.35%
2023/02/15	0	0.00	10	34.25	33.75	-10	856	-1.17%
2023/02/10	2	33.35	0	0.00	33.30	2	834	0.24%
2023/02/07	3	34.35	0	0.00	34.10	3	787	0.38%
2023/02/06	10	34.10	0	0.00	34.80	10	753	1.33%
2022/12/07	50	31.80	0	0.00	31.60	50	782	6.39%
2022/12/06	10	33.05	0	0.00	33.05	10	769	1.30%
2022/12/05	1	33.75	1	33.75	33.60	0	769	0.00%
2022/12/02	0	0.00	1	33.30	33.35	-1	767	-0.13%
2022/12/01	0	0.00	4	32.83	32.50	-4	783	-0.51%
2022/11/30	0	0.00	1	32.10	32.65	-1	795	-0.13%
2022/11/29	2	31.40	0	0.00	31.45	2	824	0.24%
2022/11/15	0	0.00	6	31.88	32.25	-6	840	-0.71%
2022/11/11	43	31.20	0	0.00	31.30	43	831	5.17%
2022/11/08	30	30.50	3	31.05	30.30	27	800	3.37%
2022/11/04	2	29.28	0	0.00	29.80	2	778	0.26%
2022/11/02	2	29.70	0	0.00	29.70	2	768	0.26%
2022/10/25	1	29.75	0	0.00	29.00	1	752	0.13%
2022/10/20	5	31.10	0	0.00	30.90	5	756	0.66%
2022/10/13	1	29.65	0	0.00	29.15	1	734	0.14%
2022/10/07	1	32.55	0	0.00	32.25	1	721	0.14%
2022/10/06	0	0.00	3	33.80	33.20	-3	712	-0.42%
2022/10/05	0	0.00	1	34.35	34.35	-1	676	-0.15%
2022/10/03	0	0.00	0.5	30.10	30.15	-0.5	637	-0.08%
2022/09/28	20	28.00	0	0.00	28.15	20	612	3.26%
2022/09/26	1.5	29.48	0	0.00	29.30	1.5	605	0.25%
2022/09/21	3	31.73	0	0.00	31.60	3	620	0.48%
2022/09/14	2	33.25	3	33.80	34.10	-1	608	-0.16%
2022/09/13	1	34.05	0	0.00	34.15	1	606	0.16%
2022/08/15	0	0.00	5	85.16	87.50	-5	460	-1.08%
2022/08/12	0	0.00	7	84.20	85.00	-7	455	-1.54%
2022/08/11	0	0.00	10	83.00	83.50	-10	455	-2.20%
2022/08/09	0	0.00	10	81.10	81.10	-10	451	-2.22%
2022/07/25	12	79.67	0	0.00	79.80	12	481	2.49%
2022/07/07	0	0.00	3	72.20	71.30	-3	545	-0.55%
2022/06/17	1	84.80	0	0.00	84.90	1	571	0.17%
2022/06/13	2	90.60	0	0.00	90.10	2	647	0.31%
2022/06/10	12	90.95	12	92.00	91.70	0	655	0.00%
2022/05/31	1	93.70	10	94.50	94.50	-9	760	-1.18%
2022/05/27	0	0.00	32	93.56	93.70	-32	766	-4.18%
2022/05/24	0	0.00	1	91.10	90.10	-1	795	-0.13%
2022/05/20	1	91.70	1	93.00	92.00	0	824	0.00%
2022/05/18	1	91.90	1	92.20	92.20	0	879	0.00%
2022/05/17	0	0.00	1	90.60	90.80	-1	968	-0.10%
2022/05/06	1	90.10	0	0.00	90.40	1	1,452	0.07%
2022/04/26	3	90.77	4	92.38	92.60	-1	1,632	-0.06%
2022/04/25	11	92.20	0	0.00	92.20	11	1,632	0.67%
2022/04/22	1	96.40	0	0.00	96.40	1	1,620	0.06%
2022/04/21	1	99.10	0	0.00	97.90	1	1,618	0.06%
2022/04/19	0	0.00	1	98.90	99.00	-1	1,610	-0.06%
2022/04/18	1	97.10	0	0.00	97.10	1	1,615	0.06%
2022/04/15	0	0.00	1	96.90	98.90	-1	1,621	-0.06%
2022/04/13	1	97.40	1	98.30	98.30	0	1,656	0.00%
2022/04/12	1	94.00	1	95.40	97.40	0	1,721	0.00%
2022/04/11	10	96.00	0	0.00	95.70	10	1,751	0.57%
2022/04/08	1	98.80	0	0.00	99.10	1	1,773	0.06%
2022/04/07	5	99.00	0	0.00	99.00	5	1,849	0.27%
2022/03/31	5	101.00	1	100.00	100.00	4	1,921	0.21%
2022/03/30	2	103.50	0	0.00	101.50	2	1,973	0.10%
2022/03/23	0	0.00	1	100.00	98.80	-1	2,128	-0.05%
2022/03/14	10	96.90	0	0.00	96.90	10	2,158	0.46%
2022/03/10	1	98.20	0	0.00	97.90	1	2,167	0.05%
2022/03/09	0	0.00	1	94.70	96.80	-1	2,167	-0.05%
2022/03/08	0	0.00	1	92.40	92.00	-1	2,159	-0.05%
2022/03/04	0.9	101.50	0	0.00	101.00	0.9	2,109	0.04%
2022/03/01	0.1	102.50	0	0.00	103.00	0.1	2,156	0.00%
2022/02/18	11	101.55	0	0.00	102.50	11	2,176	0.51%
2022/02/17	23	104.37	0	0.00	102.00	23	2,174	1.06%
2022/02/16	3	109.50	3	112.50	109.50	0	2,168	0.00%
2022/02/15	0	0.00	1	110.00	109.50	-1	2,135	-0.05%
2022/02/11	0	0.00	10	109.00	108.00	-10	2,000	-0.50%
2022/02/09	0	0.00	2	106.00	107.00	-2	1,921	-0.10%
2022/02/08	0	0.00	4	104.25	105.00	-4	1,860	-0.22%
2022/01/26	1	100.00	1	99.00	98.30	0	1,834	0.00%
2022/01/19	11	99.00	1	99.00	98.90	10	2,162	0.46%
2022/01/18	0	0.00	1	98.40	98.20	-1	2,113	-0.05%
2022/01/05	1	96.30	0	0.00	96.20	1	2,160	0.05%
2022/01/04	1	100.00	0	0.00	100.50	1	2,102	0.05%
2021/12/30	2	105.00	0	0.00	104.50	2	2,078	0.10%
2021/12/24	0	0.00	1	106.50	104.00	-1	1,988	-0.05%
2021/12/22	1	103.00	3	102.67	103.00	-2	1,941	-0.10%
2021/12/21	1	103.00	0	0.00	102.50	1	1,913	0.05%
2021/12/20	2	101.00	2	100.50	99.10	0	1,853	0.00%
2021/12/17	2	98.60	1	99.10	98.80	1	1,805	0.06%
2021/12/09	1	96.80	0	0.00	97.00	1	1,786	0.06%
2021/11/29	0	0.00	1	97.00	98.50	-1	1,991	-0.05%
2021/11/26	2	100.00	0	0.00	98.50	2	2,120	0.09%
2021/11/25	5	100.50	5	100.00	100.00	0	2,342	0.00%
2021/11/22	0	0.00	2	104.00	103.50	-2	2,511	-0.08%
2021/11/19	6	101.00	5	101.00	101.00	1	2,535	0.04%
2021/11/18	6	101.50	5	101.50	101.50	1	2,563	0.04%
2021/11/15	2	106.50	0	0.00	106.50	2	2,587	0.08%
2021/11/12	1	104.00	1	105.00	104.00	0	2,542	0.00%
2021/11/04	1	104.00	1	103.00	102.00	0	2,672	0.00%
2021/11/03	1	104.00	1	101.50	104.50	0	2,696	0.00%
2021/11/02	2	107.75	1	102.50	103.00	1	2,727	0.04%
2021/10/29	1	101.00	2	103.00	104.00	-1	2,532	-0.04%
2021/10/28	2	101.00	1	104.00	100.00	1	2,512	0.04%
2021/10/27	1	102.00	1	101.50	101.50	0	2,492	0.00%
2021/10/20	1	99.80	2	101.00	101.00	-1	3,062	-0.03%
2021/10/07	0	0.00	1	92.50	92.00	-1	3,658	-0.03%
2021/10/01	2	93.95	2	95.50	92.30	0	4,288	0.00%
2021/09/30	2	95.60	0	0.00	95.40	2	4,443	0.05%
2021/09/29	0	0.00	2	92.60	94.00	-2	4,546	-0.04%
2021/09/28	3	97.13	1	99.30	96.50	2	4,698	0.04%
2021/09/22	1	98.20	0.1	97.20	97.50	0.9	4,885	0.02%
2021/09/17	0	0.00	0.1	99.60	98.50	-0.1	4,891	0.00%
2021/09/15	0	0.00	2	97.80	98.30	-2	5,006	-0.04%
2021/09/10	0.2	100.50	0	0.00	100.00	0.2	4,982	0.00%
2021/09/06	3	106.67	3	104.50	103.00	0	4,888	0.00%
2021/09/03	1	106.50	0	0.00	108.50	1	4,843	0.02%
2021/09/02	6	109.50	4	110.00	107.50	2	4,799	0.04%
2021/09/01	43	112.45	43	112.19	112.50	0	4,719	0.00%
2021/08/31	1	108.00	1.1	109.50	114.00	-0.1	4,599	0.00%
2021/08/30	0.1	106.25	1	110.50	110.50	-0.9	4,346	-0.02%
2021/08/20	3	95.47	3	95.40	95.50	0	4,038	0.00%
2021/08/19	1	95.80	3	93.80	92.00	-2	4,009	-0.05%
2021/08/18	4	93.73	4	94.28	95.80	0	3,988	0.00%
2021/08/17	2	93.70	2	94.70	94.70	0	3,958	0.00%
2021/08/16	1	94.90	0	0.00	95.10	1	3,928	0.03%
2021/08/13	5	95.50	5	94.60	94.10	0	3,894	0.00%
2021/08/12	3	97.17	3	97.80	97.00	0	3,858	0.00%
2021/08/11	2	95.85	2	96.60	96.90	0	3,839	0.00%
2021/08/10	2	97.60	2	96.10	96.40	0	3,790	0.00%
2021/08/06	1	103.50	0	0.00	101.50	1	3,728	0.03%
2021/08/05	1	105.00	11	103.95	106.00	-10	3,688	-0.27%
2021/08/04	0	0.00	1	101.50	101.50	-1	3,676	-0.03%
2021/08/03	11	103.86	10	103.50	102.50	1	3,680	0.03%
2021/08/02	5	102.00	5	100.50	100.50	0	3,653	0.00%
2021/07/30	31	104.00	35	101.73	101.50	-4	3,643	-0.11%
2021/07/29	6	98.77	4	99.08	101.00	2	3,531	0.06%
2021/07/28	2	98.80	2	99.40	99.40	0	3,472	0.00%
2021/07/27	7	99.67	25	99.26	97.80	-18	3,345	-0.54%
2021/07/26	26	103.02	16	102.64	106.00	10	3,208	0.31%
2021/07/23	12	100.38	2	101.50	96.60	10	3,051	0.33%
2021/07/22	1	97.20	5	98.28	98.00	-4	2,922	-0.14%
2021/07/21	17	97.37	6	95.55	95.70	11	2,850	0.39%
2021/07/20	3	96.80	5	98.50	99.60	-2	2,769	-0.07%
2021/07/19	3	98.43	2	96.65	95.90	1	2,703	0.04%
2021/07/16	6	99.40	3	97.87	96.40	3	2,664	0.11%
2021/07/13	3	96.00	4	99.25	96.00	-1	2,470	-0.04%
2021/07/12	5	97.68	3	93.10	97.00	2	2,299	0.09%
2021/07/09	3	92.20	8	91.94	91.10	-5	2,150	-0.23%
2021/07/08	7	89.29	6	90.40	88.80	1	2,055	0.05%
2021/07/06	1	83.00	0	0.00	83.10	1	1,717	0.06%
2021/07/05	21	82.33	16	82.73	81.40	5	1,649	0.30%
2021/07/02	3	78.53	4	77.30	81.90	-1	1,495	-0.07%
2021/07/01	0	0.00	4	74.20	74.50	-4	1,370	-0.29%
2021/06/25	0	0.00	20	72.23	72.00	-20	1,607	-1.24%
2021/06/24	20	67.04	3	68.40	69.70	17	1,557	1.09%
2021/06/18	0	0.00	1	65.40	65.00	-1	1,606	-0.06%
2021/06/17	1	64.50	0	0.00	64.60	1	1,715	0.06%
2021/06/09	0	0.00	0.1	65.70	64.60	-0.1	1,821	0.00%
2021/06/08	0.1	66.00	0	0.00	65.90	0.1	1,827	0.00%
2021/05/26	0	0.00	1	60.30	60.40	-1	1,946	-0.05%
2021/05/25	1	60.20	1	60.60	59.90	0	1,970	0.00%
2021/05/24	1	58.20	0	0.00	59.10	1	2,030	0.05%
2021/05/17	3	52.30	0	0.00	52.30	3	2,534	0.12%
2021/05/13	0	0.00	2	58.00	59.20	-2	2,612	-0.08%
2021/05/11	1	57.00	0	0.00	59.00	1	2,622	0.04%
2021/04/29	2	71.30	1	71.50	71.70	1	3,098	0.03%
2021/04/16	0	0.00	1	74.40	74.20	-1	3,906	-0.03%
2021/04/13	1	72.90	0	0.00	72.30	1	4,343	0.02%
2021/04/12	0	0.00	8	76.20	74.80	-8	4,342	-0.18%
2021/04/09	2	75.90	2	77.70	75.80	0	4,405	0.00%
2021/04/07	1	73.90	0	0.00	75.00	1	4,544	0.02%
2021/04/06	1	76.00	5	75.20	74.30	-4	4,541	-0.09%
2021/03/31	2	72.70	8	73.90	72.80	-6	4,548	-0.13%
2021/03/30	12	73.66	6	73.17	71.70	6	4,512	0.13%
2021/03/23	1	68.40	0	0.00	69.00	1	4,373	0.02%
2021/03/22	2	71.80	0	0.00	70.80	2	4,331	0.05%
2021/03/19	1	68.10	0	0.00	67.60	1	4,254	0.02%
2021/03/12	1	65.10	0	0.00	65.00	1	4,595	0.02%
2021/03/05	1	64.80	0	0.00	64.60	1	5,301	0.02%
2021/03/02	0	0.00	1	67.80	67.00	-1	6,024	-0.02%
2021/02/26	1	69.10	0	0.00	68.10	1	6,008	0.02%
2021/02/24	0	0.00	11	69.46	67.20	-11	6,019	-0.18%
2021/02/23	16	70.92	11	71.01	69.70	5	5,981	0.08%
2021/02/22	30	67.10	30	67.74	67.80	0	5,894	0.00%
2021/02/19	2	68.60	5	67.92	67.00	-3	5,883	-0.05%
2021/02/18	6	68.48	1	69.20	68.00	5	5,901	0.08%
2021/02/17	4	67.10	23	66.72	68.70	-19	5,755	-0.33%
2021/02/05	3	64.93	7	65.23	64.80	-4	5,623	-0.07%
2021/02/04	4	65.18	1	65.00	65.00	3	5,611	0.05%
2021/02/03	4	64.40	4	64.98	65.10	0	5,566	0.00%
2021/02/02	4	63.50	15	64.29	65.00	-11	5,581	-0.20%
2021/02/01	3	60.83	3	62.07	63.50	0	5,560	0.00%
2021/01/29	5	63.42	4	63.20	62.00	1	5,560	0.02%
2021/01/28	6	62.48	6	62.73	62.90	0	5,545	0.00%
2021/01/27	8	64.64	4	63.88	63.70	4	5,514	0.07%
2021/01/26	14	66.44	9	65.74	65.00	5	5,498	0.09%
2021/01/25	16	66.93	22	66.90	66.00	-6	5,423	-0.11%
2021/01/22	15	65.43	8	65.83	65.50	7	5,293	0.13%
2021/01/21	19	64.29	4	64.70	65.90	15	5,248	0.28%
2021/01/20	28	63.65	31	63.66	61.20	-3	5,186	-0.06%
2021/01/19	20	62.89	10	62.91	63.60	10	4,990	0.20%
2021/01/15	0	0.00	1	57.70	57.30	-1	5,300	-0.02%
2021/01/12	1	58.90	0	0.00	58.70	1	5,604	0.02%
2021/01/08	1	61.30	1	63.20	62.20	0	5,595	0.00%
2021/01/07	4	62.65	5	61.94	64.00	-1	5,551	-0.02%
2021/01/06	9	61.33	4	61.38	60.60	5	5,458	0.09%
2021/01/05	2	58.90	0	0.00	58.50	2	5,239	0.04%
2021/01/04	0	0.00	5	59.68	59.80	-5	5,286	-0.09%
2020/12/31	4	58.85	2	58.00	59.80	2	5,260	0.04%
2020/12/30	0	0.00	1	57.10	57.40	-1	5,165	-0.02%
2020/12/29	1	54.70	0	0.00	55.00	1	5,098	0.02%
2020/12/28	0	0.00	1	57.00	56.20	-1	5,078	-0.02%
2020/12/25	0	0.00	6	56.22	55.30	-6	5,051	-0.12%
2020/12/23	0	0.00	1	53.50	54.20	-1	5,014	-0.02%
2020/12/18	5	54.00	0	0.00	54.10	5	5,084	0.10%
2020/12/14	3	55.70	3	55.83	55.40	0	5,638	0.00%
2020/12/10	4	56.48	30	58.07	56.10	-26	5,590	-0.47%
2020/12/09	10	60.40	10	58.84	59.30	0	5,493	0.00%
2020/12/08	34	62.41	6	61.75	60.70	28	5,456	0.51%
2020/12/07	2	58.35	6	58.90	59.50	-4	5,322	-0.08%
2020/12/04	2	59.45	3	59.03	57.90	-1	5,298	-0.02%
2020/12/03	2	58.95	1	60.60	59.00	1	5,224	0.02%
2020/12/02	13	60.00	9	60.87	60.70	4	5,136	0.08%
2020/12/01	13	59.48	19	61.47	57.50	-6	4,998	-0.12%
2020/11/30	12	58.91	23	56.90	59.50	-11	4,686	-0.23%
2020/11/27	28	53.27	6	52.87	54.10	22	4,450	0.49%
2020/11/26	2	49.08	2	48.80	49.25	0	4,072	0.00%
2020/11/24	1	47.45	0	0.00	47.90	1	4,128	0.02%
2020/11/23	1	47.50	0	0.00	47.45	1	4,148	0.02%
2020/11/18	0	0.00	8	47.03	47.80	-8	4,069	-0.20%
2020/11/17	1	47.30	0	0.00	47.05	1	4,047	0.02%
2020/11/13	0	0.00	2	46.40	46.55	-2	4,040	-0.05%
2020/11/11	1	46.80	0	0.00	47.25	1	4,059	0.02%
2020/11/10	1	46.15	0	0.00	46.60	1	4,060	0.02%
2020/11/09	0	0.00	4	45.85	45.80	-4	4,049	-0.10%
2020/11/06	5	45.77	1	46.00	45.25	4	4,054	0.10%
2020/11/04	1	47.20	2	46.15	46.10	-1	4,135	-0.02%
2020/11/02	3	46.15	0	0.00	46.50	3	4,255	0.07%
2020/10/30	8	46.58	5	46.35	45.70	3	4,243	0.07%
2020/10/29	3	47.17	15	46.81	47.45	-12	4,170	-0.29%
2020/10/27	6	49.10	20	48.80	48.05	-14	3,974	-0.35%
2020/10/26	21	48.28	3	47.93	48.20	18	3,749	0.48%
2020/10/23	43	44.80	53	45.67	44.70	-10	3,515	-0.28%
2020/10/22	26	43.97	10	44.17	45.00	16	3,248	0.49%
2020/10/21	0	0.00	66	42.11	41.45	-66	3,008	-2.19%
2020/10/19	1	41.30	228	41.23	40.95	-227	2,918	-7.78%	大賣/鉅額交易
2020/10/16	0	0.00	2	40.98	41.15	-2	2,908	-0.07%
2020/10/15	0	0.00	1	42.65	42.60	-1	2,841	-0.04%
2020/10/14	5	41.30	0	0.00	41.20	5	2,771	0.18%
2020/10/13	10	41.80	5	41.30	41.40	5	2,740	0.18%
2020/10/12	2	40.93	2	41.00	41.25	0	2,698	0.00%
2020/10/08	0	0.00	8	40.00	39.70	-8	2,636	-0.30%
2020/10/06	5	38.77	0	0.00	38.80	5	2,565	0.19%
2020/10/05	1	37.60	3	37.90	37.90	-2	2,535	-0.08%
2020/09/29	50	37.59	0	0.00	37.50	50	2,519	1.98%
2020/09/28	20	37.20	21	37.84	37.90	-1	2,511	-0.04%
2020/09/25	109	36.27	1	36.55	36.50	108	2,484	4.35%	大買/鉅額交易
2020/09/24	59	37.36	3	36.95	37.00	56	2,429	2.31%
2020/09/23	80	38.32	3	37.70	38.45	77	2,384	3.23%
2020/09/22	21	36.95	21	38.41	38.35	0	2,350	0.00%
2020/09/21	10	41.13	4	39.70	39.70	6	2,270	0.26%
2020/09/18	17	43.17	178	42.06	42.40	-161	2,166	-7.43%	大賣/鉅額交易
2020/09/17	46	40.67	99	38.94	40.80	-53	1,898	-2.79%
2020/09/15	0	0.00	7	37.79	37.70	-7	1,670	-0.42%
2020/09/10	1	37.50	0	0.00	37.60	1	1,594	0.06%
2020/09/08	120	35.52	20	35.84	35.80	100	1,486	6.73%	大買/
2020/09/04	9	36.03	0	0.00	35.70	9	1,457	0.62%
2020/09/03	1	35.65	47	35.81	35.65	-46	1,428	-3.22%
2020/09/02	60	38.59	21	36.58	36.60	39	1,395	2.80%
2020/09/01	28	38.51	0	0.00	37.80	28	1,357	2.06%
2020/08/31	1	38.45	222	38.95	38.75	-221	1,338	-16.51%	大賣/鉅額交易
2020/08/28	18	38.40	2	37.85	38.50	16	1,247	1.28%
2020/08/27	35	36.34	0	0.00	35.00	35	1,160	3.02%
2020/08/26	0	0.00	3	35.30	35.00	-3	1,139	-0.26%
2020/08/25	3	35.10	0	0.00	35.00	3	1,145	0.26%
2020/08/21	2	35.75	0	0.00	35.65	2	1,146	0.17%
2020/08/20	2	35.05	10	34.44	35.95	-8	1,164	-0.69%
2020/08/19	11	36.60	0	0.00	36.45	11	1,147	0.96%
2020/08/18	26	37.01	5	37.80	36.45	21	1,127	1.86%
2020/08/17	19	38.44	5	37.85	37.80	14	1,088	1.29%
2020/08/14	5	37.74	0	0.00	37.70	5	1,056	0.47%
2020/08/13	13	37.49	3	38.13	37.00	10	1,038	0.96%
2020/08/11	49	39.05	34	39.19	39.10	15	971	1.54%
2020/08/10	186	37.71	1	37.95	38.95	185	896	20.63%	大買/鉅額交易
2020/08/07	6	38.50	14	39.08	38.80	-8	818	-0.98%
2020/08/06	2	34.30	0	0.00	36.50	2	682	0.29%
2020/07/24	0	0.00	5	30.90	30.50	-5	634	-0.79%
2020/06/10	5	31.10	0	0.00	31.20	5	576	0.87%
2020/06/01	0	0.00	2	30.55	31.80	-2	535	-0.37%
2020/05/27	0	0.00	2	31.45	31.20	-2	524	-0.38%
2020/05/26	2	31.15	1	32.30	32.30	1	488	0.20%
2020/05/20	1	28.65	0	0.00	28.55	1	439	0.23%
2020/05/13	0	0.00	1	31.65	31.20	-1	420	-0.24%
2020/05/07	2	30.25	0	0.00	31.20	2	394	0.51%
2020/03/23	0	0.00	1	18.05	18.50	-1	405	-0.25%
2020/03/19	1	19.80	0	0.00	17.70	1	396	0.25%
2020/03/13	0	0.00	3	23.40	24.10	-3	363	-0.83%
2020/03/12	0	0.00	5	24.20	26.00	-5	357	-1.40%
2020/03/04	0	0.00	1	28.50	28.50	-1	334	-0.30%
2020/02/27	0	0.00	1	27.70	27.70	-1	326	-0.31%
2020/02/14	1	28.50	1	28.40	28.35	0	346	0.00%
2020/01/31	1	28.65	1	28.50	29.00	0	453	0.00%
2020/01/30	0	0.00	1	29.30	29.00	-1	483	-0.21%
2020/01/08	1	32.85	0	0.00	32.05	1	653	0.15%
2020/01/07	1	33.40	1	33.95	33.05	0	650	0.00%
2020/01/03	1	34.30	0	0.00	34.10	1	651	0.15%
2019/12/27	0	0.00	1	34.65	34.55	-1	651	-0.15%
2019/12/25	0	0.00	2	34.45	34.35	-2	634	-0.31%
2019/12/24	0	0.00	3	34.40	34.35	-3	639	-0.47%
2019/12/23	2	35.40	0	0.00	35.05	2	642	0.31%
2019/12/19	0	0.00	1	34.95	35.00	-1	649	-0.15%
2019/12/13	2	34.45	0	0.00	34.10	2	677	0.30%
2019/12/09	0	0.00	2	34.00	34.15	-2	903	-0.22%
2019/12/04	2	34.60	0	0.00	34.90	2	914	0.22%
2019/11/28	0	0.00	2	34.95	34.95	-2	904	-0.22%
2019/11/26	0	0.00	4	35.45	35.55	-4	897	-0.45%
2019/11/15	2	34.90	0	0.00	34.95	2	865	0.23%
2019/11/13	0	0.00	1	35.20	35.10	-1	854	-0.12%
2019/11/12	1	35.20	0	0.00	35.00	1	851	0.12%
2019/11/11	1	35.40	1	35.35	35.20	0	839	0.00%
2019/11/08	2	37.08	4	36.76	36.75	-2	816	-0.24%
2019/11/07	11	36.97	1	36.90	37.00	10	809	1.24%
2019/11/06	0	0.00	1	37.55	37.35	-1	792	-0.13%
2019/11/05	0	0.00	5	36.80	36.80	-5	783	-0.64%
2019/11/04	2	37.70	0	0.00	37.00	2	771	0.26%
2019/10/30	2	36.85	1	37.80	37.85	1	729	0.14%
2019/10/29	2	37.00	1	37.80	36.70	1	700	0.14%
2019/10/28	17	39.20	8	38.70	38.70	9	661	1.36%
2019/10/25	12	38.31	2	38.18	38.85	10	560	1.79%
2019/10/23	2	34.90	0	0.00	34.90	2	459	0.43%
2019/10/22	0	0.00	2	34.50	34.50	-2	456	-0.44%
2019/10/01	0	0.00	1	34.90	35.00	-1	383	-0.26%
2019/09/23	0	0.00	8	35.05	35.05	-8	350	-2.28%
2019/09/19	1	34.85	0	0.00	35.00	1	332	0.30%
2019/09/16	1	35.75	0	0.00	35.40	1	273	0.37%
2019/09/12	2	35.65	0	0.00	35.40	2	254	0.79%
2019/09/11	10	40.25	120	36.78	35.90	-110	227	-48.33%	大賣/鉅額交易
2019/07/29	2	278.00	0	0.00	276.00	2	14	13.87%
2019/07/26	8	270.88	0	0.00	272.00	8	13	57.83%
2019/07/25	1	267.00	0	0.00	265.50	1	13	7.60%
2019/07/24	1	267.00	0	0.00	267.00	1	13	7.44%
2019/03/21	1	294.00	1	286.00	290.00	0	24	0.00%
2018/05/09	1	383.50	1	388.50	380.00	0	99	0.00%
2018/03/30	0	0.00	1	383.00	380.00	-1	153	-0.65%
2018/01/09	1	488.00	0	0.00	490.00	1	112	0.89%
2018/01/08	0	0.00	1	486.00	487.00	-1	109	-0.91%
2018/01/05	1	496.00	0	0.00	494.50	1	105	0.95%
2018/01/02	0	0.00	1	429.00	433.00	-1	83	-1.20%