群翊 (6664)-元富-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
267.5
漲跌
--
漲幅
0.00%
成交量
208張
產業
上櫃電子零組件類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	1	274.50	0	0.00	277.50	1	1,005	0.10%
2024/11/11	0	0.00	1	296.00	292.00	-1	1,005	-0.10%
2024/11/07	0	0.00	2	295.00	297.00	-2	1,011	-0.20%
2024/11/05	0	0.00	0	284.50	284.00	0	1,002	0.00%
2024/10/30	2	280.00	0	0.00	279.50	2	1,026	0.19%
2024/10/25	1	288.00	0	0.00	292.50	1	1,027	0.10%
2024/10/23	0	0.00	1	313.00	304.00	-1	1,027	-0.10%
2024/08/30	1	326.50	0	0.00	326.50	1	910	0.11%
2024/08/29	0	0.00	1	335.50	334.00	-1	886	-0.11%
2024/08/19	4	279.25	4	289.50	288.50	0	767	0.00%
2024/07/22	0	0.00	0	285.00	282.50	0	888	0.00%
2024/07/17	1	300.00	0	0.00	295.50	1	881	0.11%
2024/07/11	1	298.47	2	295.25	293.50	-1	937	-0.11%
2024/07/10	1	315.50	0	0.00	307.00	1	932	0.11%
2024/07/01	0	0.00	1	255.50	257.00	-1	886	-0.11%
2024/06/27	0	248.00	0	0.00	246.00	0	899	0.00%
2024/06/24	1	252.50	0	0.00	251.50	1	927	0.11%
2024/06/19	1	228.00	0	0.00	228.00	1	905	0.11%
2024/06/11	0	0.00	0.2	230.50	230.00	-0.2	915	-0.02%
2024/05/29	0	0.00	0.2	264.50	265.50	-0.2	861	-0.02%
2024/05/21	4	241.00	5	236.90	241.00	-1	804	-0.12%
2024/05/16	0.4	219.50	0	0.00	219.50	0.4	758	0.05%
2024/05/14	0	0.00	1	224.50	223.50	-1	719	-0.14%
2024/05/13	1	196.00	1	200.50	204.50	0	657	0.00%
2024/05/03	1	189.00	1	185.50	187.50	0	596	0.00%
2024/05/02	0	0.00	1	187.00	187.50	-1	584	-0.17%
2024/04/29	0	0.00	0.1	184.00	184.00	-0.1	572	-0.02%
2024/04/17	0.1	174.00	0	0.00	180.50	0.1	484	0.02%
2024/04/15	0	0.00	4	176.75	175.00	-4	455	-0.88%
2024/04/12	2	174.75	1.2	177.17	184.00	0.8	437	0.18%
2024/04/09	2	173.00	0	0.00	171.50	2	403	0.50%
2024/04/02	0	0.00	1	176.50	174.50	-1	385	-0.26%
2024/03/29	1	173.00	3	172.67	172.00	-2	360	-0.56%
2024/03/21	0.3	162.50	0	0.00	162.00	0.3	311	0.10%
2024/03/19	0.7	161.75	0	0.00	161.50	0.7	304	0.23%
2024/03/13	0	0.00	2	158.50	158.00	-2	318	-0.63%
2024/03/08	0	0.00	0.1	155.50	155.50	-0.1	313	-0.02%
2024/03/07	1.1	163.92	1	162.00	162.00	0.1	304	0.02%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	3	161.50	0	0.00	160.00	3	280	1.07%
2024/02/20	1	157.00	0	0.00	156.50	1	274	0.36%
2023/12/18	0	0.00	1	153.00	150.00	-1	461	-0.22%
2023/11/16	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/11/15	1	176.50	0	0.00	170.50	1	826	0.12%
2023/11/14	11.2	174.73	10	174.00	176.00	1.2	847	0.14%
2023/11/13	2	165.50	3	170.67	174.50	-1	924	-0.11%
2023/11/10	1	172.00	3	163.83	164.50	-2	1,056	-0.19%
2023/11/09	2	168.50	0	0.00	170.00	2	1,068	0.19%
2023/10/27	0	0.00	1	161.00	158.00	-1	1,088	-0.09%
2023/10/24	1	153.50	0	0.00	155.00	1	1,108	0.09%
2023/10/11	0	0.00	3	154.83	154.50	-3	1,131	-0.27%
2023/10/02	0	0.00	1	160.00	160.50	-1	1,153	-0.09%
2023/09/19	0	0.00	1	152.00	157.50	-1	1,176	-0.09%
2023/09/11	0	0.00	3	158.00	155.50	-3	1,227	-0.24%
2023/09/07	0	0.00	0.1	173.50	174.00	-0.1	1,245	-0.01%
2023/08/28	0	0.00	2	166.00	163.50	-2	1,272	-0.16%
2023/08/25	1	172.50	1	174.50	170.00	0	1,240	0.00%
2023/08/24	1	169.00	0	0.00	170.00	1	1,209	0.08%
2023/08/21	2	153.00	0.1	154.00	153.00	1.9	1,075	0.18%
2023/08/16	2.2	170.14	3	168.83	168.00	-0.8	888	-0.09%
2023/07/26	0	0.00	4	136.00	132.50	-4	603	-0.66%
2023/07/24	4	130.00	0	0.00	130.00	4	588	0.68%
2023/07/17	0	0.00	1	144.50	145.00	-1	570	-0.18%
2023/07/11	1	135.00	0	0.00	134.00	1	547	0.18%
2023/07/06	0	0.00	1	145.50	143.00	-1	555	-0.18%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/07/04	1	142.00	0	0.00	144.00	1	556	0.18%
2023/06/20	1	139.00	0	0.00	139.00	1	552	0.18%
2023/06/19	1	141.50	0	0.00	139.50	1	544	0.18%
2023/06/16	2	145.00	0	0.00	144.50	2	534	0.37%
2023/06/15	4	142.38	0	0.00	144.50	4	513	0.78%
2023/06/14	2	138.50	0	0.00	140.00	2	487	0.41%
2023/06/13	1	137.50	2	132.00	139.00	-1	456	-0.22%
2023/06/12	2	128.00	1	133.50	129.00	1	421	0.24%
2023/06/09	1	133.50	2	133.75	133.00	-1	396	-0.25%
2023/06/08	2	128.50	0	0.00	130.00	2	327	0.61%
2023/06/07	0	0.00	1	120.50	120.50	-1	291	-0.34%
2023/06/01	1	114.50	0	0.00	116.00	1	288	0.35%
2023/03/31	0	0.00	1	116.50	114.00	-1	277	-0.36%
2023/03/24	1	109.50	0	0.00	110.00	1	263	0.38%
2023/03/01	0	0.00	1	101.50	101.50	-1	308	-0.32%
2023/02/22	0	0.00	1	104.50	104.50	-1	261	-0.38%
2023/02/21	1	103.00	0	0.00	103.50	1	259	0.39%
2023/02/20	1	106.50	0	0.00	102.50	1	256	0.39%
2023/02/10	0	0.00	4	99.50	98.70	-4	227	-1.76%
2022/12/02	0	0.00	2	89.00	89.90	-2	96	-2.08%
2022/11/30	0	0.00	2	87.40	88.40	-2	94	-2.12%
2022/11/28	0	0.00	2	87.10	87.00	-2	89	-2.24%
2022/11/25	0	0.00	2	86.55	86.50	-2	91	-2.20%
2022/11/24	0	0.00	2	86.65	86.50	-2	92	-2.16%
2022/11/23	0	0.00	1	87.00	87.00	-1	93	-1.07%
2022/11/22	0	0.00	2	87.50	87.00	-2	93	-2.14%
2022/11/10	0	0.00	1	86.80	87.10	-1	119	-0.84%
2022/11/07	0	0.00	2	86.35	87.60	-2	128	-1.56%
2022/11/03	0	0.00	1	80.80	81.30	-1	128	-0.78%
2022/11/02	0	0.00	1	80.50	80.90	-1	130	-0.77%
2022/10/24	1	80.20	0	0.00	78.80	1	148	0.68%
2022/10/06	0	0.00	1	84.60	84.60	-1	165	-0.60%
2022/09/26	1	83.10	0	0.00	83.10	1	170	0.59%
2022/08/29	0	0.00	2	89.25	90.70	-2	211	-0.95%
2022/08/24	0	0.00	2	89.55	90.70	-2	215	-0.93%
2022/08/23	0	0.00	3	89.50	88.80	-3	216	-1.38%
2022/08/19	0	0.00	2	86.25	88.30	-2	209	-0.96%
2022/07/13	3	76.97	0	0.00	76.40	3	258	1.16%
2022/07/05	3	80.57	0	0.00	79.60	3	267	1.12%
2022/05/31	0	0.00	1	103.00	103.50	-1	275	-0.36%
2022/05/27	0	0.00	1	100.50	100.50	-1	277	-0.36%
2022/05/25	0	0.00	3	96.77	95.30	-3	268	-1.12%
2022/05/24	0	0.00	1	95.80	94.60	-1	264	-0.38%
2022/05/13	0	0.00	1	88.60	87.80	-1	237	-0.42%
2022/05/10	0	0.00	1	85.50	85.20	-1	224	-0.44%
2022/05/06	0	0.00	1	84.00	85.90	-1	228	-0.44%
2022/05/05	0	0.00	2	83.60	83.20	-2	229	-0.87%
2022/04/01	1	83.50	0	0.00	83.90	1	271	0.37%
2022/03/22	0	0.00	1	86.40	86.60	-1	309	-0.32%
2022/03/16	2	82.50	0	0.00	82.50	2	307	0.65%
2022/03/15	2	82.95	0	0.00	82.50	2	306	0.65%
2022/03/14	0	0.00	1	87.30	87.20	-1	300	-0.33%
2022/03/10	3	91.67	1	92.80	90.20	2	294	0.68%
2022/03/07	3	87.27	0	0.00	88.00	3	268	1.12%
2022/03/04	1	89.00	0	0.00	89.50	1	260	0.38%
2022/03/03	4	90.00	0	0.00	90.90	4	252	1.58%
2022/02/25	0	0.00	2	83.50	85.90	-2	229	-0.87%
2022/02/18	1	81.20	0	0.00	82.10	1	203	0.49%
2022/02/16	4	81.70	0	0.00	81.30	4	202	1.98%
2022/02/14	1	83.10	0	0.00	82.50	1	199	0.50%
2022/02/09	0	0.00	1	84.00	84.50	-1	198	-0.50%
2022/02/07	1	79.30	0	0.00	84.60	1	184	0.54%
2022/01/17	0	0.00	2	81.15	81.70	-2	166	-1.20%
2022/01/12	0	0.00	1	80.70	81.00	-1	160	-0.62%
2022/01/11	1	80.10	0	0.00	80.10	1	157	0.64%
2022/01/06	0	0.00	1	77.60	78.40	-1	143	-0.70%
2022/01/05	0	0.00	1	76.90	77.30	-1	139	-0.72%
2021/12/29	2	78.00	1	78.20	78.60	1	108	0.92%
2021/12/27	0	0.00	2	75.85	75.90	-2	95	-2.10%
2021/12/23	0	0.00	2	73.60	73.30	-2	76	-2.61%
2021/12/22	0	0.00	1	71.00	72.80	-1	69	-1.44%
2021/12/21	0	0.00	1	70.20	70.20	-1	60	-1.64%
2021/12/17	0	0.00	4	70.80	71.00	-4	58	-6.81%
2021/12/16	0	0.00	9	69.56	70.10	-9	56	-15.81%
2021/12/15	0	0.00	3	69.83	69.20	-3	54	-5.52%
2021/12/14	0	0.00	5	67.60	67.90	-5	50	-9.87%
2021/12/10	0	0.00	3	66.50	66.60	-3	46	-6.52%
2021/12/09	0	0.00	1	66.60	66.60	-1	45	-2.19%
2021/12/01	0	0.00	1	65.20	65.00	-1	47	-2.10%
2021/11/29	0	0.00	2	64.45	64.60	-2	49	-4.07%
2021/11/25	0	0.00	6	65.02	65.00	-6	48	-12.35%
2021/11/24	0	0.00	4	65.10	65.00	-4	49	-8.09%
2021/11/18	0	0.00	4	65.25	65.30	-4	51	-7.84%
2021/11/17	0	0.00	12	64.68	65.10	-12	51	-23.38%
2021/11/16	0	0.00	8	64.80	64.80	-8	51	-15.54%
2021/11/15	0	0.00	11	64.86	64.80	-11	53	-20.63%
2021/11/12	0	0.00	1	64.90	64.50	-1	53	-1.85%
2021/11/11	0	0.00	1	64.60	64.60	-1	54	-1.83%
2021/11/10	6	64.43	14	64.35	64.50	-8	56	-14.21%
2021/11/09	3	64.20	43	64.11	64.10	-40	59	-67.74%
2021/11/08	0	0.00	103	64.39	64.30	-103	60	-170.01%	大賣/鉅額交易
2021/10/14	1	63.80	0	0.00	63.80	1	114	0.87%
2021/09/23	0	0.00	1	68.00	68.00	-1	140	-0.71%
2021/09/08	0	0.00	17	62.88	62.70	-17	148	-11.49%
2021/09/07	0	0.00	2	63.40	63.20	-2	147	-1.36%
2021/09/03	0	0.00	2	64.20	64.30	-2	150	-1.33%
2021/09/02	0	0.00	2	64.40	64.20	-2	150	-1.33%
2021/08/30	0	0.00	6	64.03	64.20	-6	153	-3.90%
2021/08/26	5	63.20	0	0.00	63.20	5	155	3.21%
2021/08/24	0	0.00	6	63.32	63.10	-6	156	-3.84%
2021/08/23	0	0.00	2	63.50	63.40	-2	156	-1.28%
2021/08/19	0	0.00	8	63.54	63.00	-8	157	-5.08%
2021/08/18	0	0.00	8	63.60	63.80	-8	156	-5.12%
2021/08/16	10	63.70	3	63.77	63.80	7	158	4.41%
2021/08/12	6	66.62	0	0.00	65.50	6	158	3.78%
2021/08/11	16	65.69	30	65.61	65.60	-14	158	-8.81%
2021/08/10	5	70.30	0	0.00	70.50	5	148	3.37%
2021/07/26	0	0.00	1	73.30	73.80	-1	161	-0.62%
2021/07/21	3	72.37	0	0.00	72.20	3	158	1.89%
2021/07/16	2	72.55	0	0.00	72.80	2	161	1.23%
2021/07/15	2	71.90	0	0.00	72.50	2	165	1.21%
2021/07/14	3	71.40	0	0.00	71.60	3	171	1.75%
2021/07/13	17	71.59	0	0.00	71.30	17	176	9.61%
2021/07/12	12	71.44	0	0.00	71.20	12	176	6.81%
2021/07/01	1	71.00	0	0.00	70.80	1	203	0.49%
2021/06/30	1	71.50	0	0.00	71.70	1	205	0.49%
2021/06/29	3	71.73	0	0.00	71.80	3	208	1.44%
2021/06/28	7	71.40	0	0.00	71.50	7	216	3.23%
2021/06/09	0	0.00	3	70.00	70.20	-3	234	-1.28%
2021/05/20	5	67.82	0	0.00	67.10	5	233	2.14%
2021/05/19	1	65.70	2	66.00	66.30	-1	230	-0.43%
2021/05/18	2	66.60	0	0.00	66.70	2	228	0.88%
2021/05/14	2	67.05	0	0.00	66.00	2	220	0.91%
2021/05/04	5	67.82	0	0.00	68.60	5	199	2.50%
2021/05/03	6	70.52	0	0.00	70.30	6	195	3.07%
2021/04/29	4	72.58	0	0.00	72.20	4	193	2.06%
2021/04/26	4	73.68	0	0.00	73.90	4	184	2.17%
2021/04/23	6	73.20	2	73.45	73.50	4	181	2.21%
2021/04/22	5	72.80	0	0.00	71.40	5	176	2.84%
2021/04/21	3	73.50	0	0.00	73.40	3	171	1.75%
2021/04/20	0	0.00	1	74.20	74.20	-1	167	-0.60%
2021/04/19	2	71.45	1	72.40	72.90	1	164	0.61%
2021/04/16	2	70.95	0	0.00	71.50	2	164	1.22%
2021/04/14	6	70.03	0	0.00	70.50	6	171	3.50%
2021/04/09	2	71.00	0	0.00	70.90	2	168	1.19%
2021/04/08	1	70.30	0	0.00	70.50	1	162	0.61%
2021/04/07	3	69.87	0	0.00	70.50	3	160	1.87%
2021/03/31	1	69.70	6	70.08	69.70	-5	152	-3.28%
2021/03/30	1	67.80	0	0.00	68.70	1	143	0.70%
2021/03/29	1	67.70	10	67.75	67.90	-9	139	-6.43%
2021/03/22	0	0.00	15	67.65	67.50	-15	159	-9.41%
2021/03/15	0	0.00	1	66.80	66.80	-1	151	-0.66%
2021/03/04	2	65.50	0	0.00	65.50	2	145	1.38%
2021/03/02	6	65.87	0	0.00	65.90	6	144	4.16%
2021/02/26	3	65.07	0	0.00	65.90	3	140	2.13%
2021/02/25	2	65.40	0	0.00	65.90	2	140	1.42%
2021/02/24	12	65.12	0	0.00	64.80	12	140	8.54%
2021/02/23	6	65.37	0	0.00	65.40	6	141	4.24%
2021/02/19	1	64.70	0	0.00	64.90	1	137	0.73%
2021/02/18	4	64.68	0	0.00	64.90	4	137	2.90%
2021/02/17	9	64.93	0	0.00	64.90	9	138	6.52%
2021/02/05	1	63.70	0	0.00	63.70	1	136	0.73%
2021/02/04	5	63.60	0	0.00	63.30	5	136	3.67%
2021/02/02	4	62.98	0	0.00	63.40	4	138	2.90%
2021/02/01	2	62.00	0	0.00	62.50	2	138	1.44%
2021/01/29	1	63.20	0	0.00	62.40	1	138	0.72%
2021/01/28	2	63.35	0	0.00	63.40	2	137	1.45%
2021/01/27	1	63.60	0	0.00	64.00	1	137	0.73%
2021/01/26	2	63.45	0	0.00	63.40	2	136	1.46%
2021/01/25	2	63.60	0	0.00	63.80	2	136	1.47%
2021/01/22	2	63.85	0	0.00	63.60	2	135	1.47%
2021/01/21	3	64.13	0	0.00	63.60	3	134	2.23%
2021/01/15	1	65.20	0	0.00	64.50	1	132	0.75%
2021/01/14	2	65.50	0	0.00	66.30	2	130	1.53%
2021/01/13	6	65.20	0	0.00	65.40	6	128	4.66%
2021/01/12	4	65.43	0	0.00	65.20	4	127	3.14%
2021/01/11	14	65.79	0	0.00	66.00	14	122	11.42%
2021/01/08	3	67.60	0	0.00	67.50	3	116	2.57%
2021/01/07	0	0.00	1	68.00	68.20	-1	113	-0.88%
2021/01/06	1	66.80	0	0.00	66.10	1	104	0.95%
2021/01/04	0	0.00	3	66.40	66.10	-3	99	-3.01%
2020/12/23	1	63.30	5	63.60	63.60	-4	87	-4.55%
2020/12/22	5	64.18	6	63.18	62.90	-1	87	-1.14%
2020/12/21	10	64.14	0	0.00	64.80	10	84	11.79%
2020/12/18	7	64.50	2	65.25	64.10	5	80	6.23%
2020/11/20	2	61.60	0	0.00	62.00	2	65	3.04%
2020/11/11	0	0.00	4	59.93	59.90	-4	75	-5.30%
2020/11/03	3	59.50	0	0.00	59.90	3	81	3.69%
2020/10/14	0	0.00	1	59.80	59.90	-1	134	-0.74%
2020/10/12	1	60.60	0	0.00	60.40	1	150	0.66%
2020/09/18	3	59.80	0	0.00	60.10	3	232	1.29%
2020/09/16	5	59.40	0	0.00	59.40	5	233	2.14%
2020/09/09	15	61.53	0	0.00	61.50	15	228	6.58%
2020/09/08	13	61.92	0	0.00	61.80	13	228	5.69%
2020/09/07	2	62.20	0	0.00	61.90	2	229	0.87%
2020/09/03	3	62.70	0	0.00	62.40	3	239	1.25%
2020/09/01	1	62.80	0	0.00	62.70	1	241	0.41%
2020/08/31	3	63.27	0	0.00	62.90	3	243	1.23%
2020/08/28	2	63.20	0	0.00	63.30	2	244	0.82%
2020/08/27	5	63.36	0	0.00	63.20	5	246	2.03%
2020/08/26	1	63.60	0	0.00	63.50	1	248	0.40%
2020/08/25	0	0.00	1	62.70	63.60	-1	249	-0.40%
2020/08/24	0	0.00	1	62.40	62.50	-1	248	-0.40%
2020/08/21	0	0.00	1	61.80	62.50	-1	258	-0.39%
2020/08/20	2	61.30	0	0.00	60.70	2	267	0.75%
2020/08/19	6	63.43	0	0.00	63.30	6	268	2.24%
2020/08/18	10	64.29	0	0.00	63.30	10	268	3.72%
2020/08/17	7	63.97	0	0.00	63.70	7	267	2.61%
2020/08/14	7	63.04	0	0.00	63.00	7	267	2.62%
2020/08/11	0	0.00	1	61.50	60.90	-1	266	-0.38%
2020/07/27	1	62.00	0	0.00	61.80	1	274	0.36%
2020/07/22	10	65.20	0	0.00	64.20	10	270	3.70%
2020/07/21	1	68.90	0	0.00	69.00	1	261	0.38%
2020/07/20	1	68.50	0	0.00	68.60	1	254	0.39%
2020/07/17	0	0.00	5	68.50	68.20	-5	244	-2.04%
2020/07/13	2	69.50	0	0.00	68.60	2	234	0.85%
2020/07/10	0	0.00	1	68.90	69.30	-1	234	-0.43%
2020/07/09	0	0.00	6	70.52	70.60	-6	225	-2.66%
2020/07/06	0	0.00	2	68.50	68.80	-2	190	-1.05%
2020/06/30	0	0.00	1	63.00	62.80	-1	177	-0.56%
2020/06/16	5	63.40	0	0.00	63.40	5	189	2.64%
2020/06/15	10	62.55	0	0.00	62.50	10	196	5.09%
2020/06/04	0	0.00	1	64.50	64.70	-1	205	-0.49%
2020/06/03	1	64.70	0	0.00	64.70	1	205	0.49%
2020/05/22	5	60.80	0	0.00	60.60	5	179	2.79%
2020/05/21	5	61.10	0	0.00	61.10	5	179	2.78%
2020/05/19	5	60.30	0	0.00	60.50	5	177	2.82%
2020/05/18	0	0.00	1	60.30	59.80	-1	177	-0.56%
2020/05/04	0	0.00	11	60.52	60.20	-11	176	-6.22%
2020/04/28	5	59.50	0	0.00	60.20	5	178	2.81%
2020/04/27	5	59.80	0	0.00	59.90	5	187	2.67%
2020/04/23	1	58.50	0	0.00	59.30	1	202	0.49%
2020/04/17	1	57.30	0	0.00	57.40	1	193	0.52%
2020/04/14	1	55.40	0	0.00	55.30	1	194	0.52%
2020/02/04	0	0.00	2	62.90	63.30	-2	233	-0.86%
2020/01/20	2	68.30	0	0.00	68.90	2	227	0.88%
2020/01/16	1	65.60	0	0.00	65.60	1	220	0.45%
2020/01/10	0	0.00	2	66.20	65.80	-2	249	-0.80%
2020/01/02	5	65.98	1	66.10	66.20	4	260	1.54%
2019/12/19	1	65.40	0	0.00	65.30	1	317	0.32%
2019/12/11	1	65.50	0	0.00	65.50	1	389	0.26%
2019/12/09	1	66.10	0	0.00	66.20	1	445	0.22%
2019/12/06	0	0.00	2	66.25	65.80	-2	452	-0.44%
2019/12/02	2	65.15	0	0.00	65.20	2	508	0.39%
2019/11/14	0	0.00	1	68.60	69.00	-1	1,309	-0.08%
2019/10/31	1	66.80	0	0.00	66.00	1	1,246	0.08%
2019/10/22	0	0.00	4	71.05	70.00	-4	1,221	-0.33%
2019/10/16	4	68.60	0	0.00	67.50	4	1,191	0.34%
2019/09/24	0	0.00	1	71.00	70.80	-1	1,134	-0.09%
2019/09/12	1	72.70	1	74.40	74.00	0	1,048	0.00%
2019/09/11	5	73.00	10	72.61	71.90	-5	1,016	-0.49%
2019/09/10	5	70.12	0	0.00	70.30	5	989	0.51%
2019/09/09	0	0.00	1	70.70	70.90	-1	981	-0.10%
2019/09/06	0	0.00	1	71.70	70.80	-1	972	-0.10%
2019/09/05	7	72.20	7	72.80	72.20	0	954	0.00%
2019/09/04	0	0.00	2	72.40	72.00	-2	942	-0.21%
2019/09/02	5	75.00	6	74.05	75.10	-1	886	-0.11%
2019/08/30	2	74.55	1	77.00	72.50	1	850	0.12%
2019/08/28	5	77.98	1	79.30	78.10	4	740	0.54%
2019/08/27	1	77.00	0	0.00	77.00	1	602	0.17%
2019/08/26	10	72.30	10	71.50	70.00	0	472	0.00%
2019/08/22	0	0.00	20	70.67	71.30	-20	360	-5.55%
2019/08/21	0	0.00	3	66.70	69.90	-3	278	-1.08%
2019/08/20	0	0.00	17	62.76	65.30	-17	157	-10.78%
2019/08/08	0	0.00	2	58.30	57.60	-2	86	-2.30%
2019/08/05	0	0.00	1	57.50	57.50	-1	90	-1.10%
2019/07/26	1	58.00	1	57.80	57.80	0	101	0.00%
2019/07/12	1	56.80	0	0.00	57.10	1	118	0.85%
2019/05/17	1	56.30	0	0.00	56.20	1	307	0.32%
2019/05/10	3	58.47	0	0.00	57.40	3	304	0.99%
2019/05/09	2	59.40	0	0.00	58.90	2	299	0.67%
2019/05/06	1	60.50	2	60.55	60.10	-1	295	-0.34%
2019/04/29	2	60.65	0	0.00	61.00	2	297	0.67%
2019/04/26	3	62.27	0	0.00	61.80	3	301	0.99%
2019/04/19	1	60.80	0	0.00	60.80	1	286	0.35%
2019/04/18	1	61.70	0	0.00	60.80	1	286	0.35%
2019/04/17	3	62.40	0	0.00	62.10	3	282	1.06%
2019/04/15	2	62.75	0	0.00	62.80	2	271	0.74%
2019/04/10	2	65.10	3	63.20	62.60	-1	223	-0.45%
2019/04/03	0	0.00	2	63.25	62.30	-2	185	-1.08%
2019/04/02	0	0.00	3	64.87	62.40	-3	181	-1.65%
2019/04/01	0	0.00	1	62.30	63.40	-1	152	-0.66%
2019/03/15	0	0.00	2	55.00	56.00	-2	88	-2.25%
2019/03/11	2	53.90	0	0.00	53.90	2	91	2.19%
2019/03/08	1	54.00	0	0.00	54.40	1	93	1.07%
2019/03/07	2	54.80	0	0.00	54.40	2	93	2.13%
2019/02/22	1	55.40	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	3	55.07	58.50	-3	79	-3.76%
2019/02/20	0	0.00	2	54.60	54.60	-2	69	-2.88%
2019/01/22	0	0.00	3	51.77	51.70	-3	57	-5.24%
2019/01/21	0	0.00	1	53.50	52.50	-1	56	-1.76%
2019/01/18	3	53.70	0	0.00	53.00	3	53	5.59%
2018/12/26	0	0.00	2	48.55	48.55	-2	58	-3.43%
2018/12/24	2	49.23	0	0.00	49.40	2	60	3.33%
2018/12/18	2	49.95	0	0.00	49.60	2	84	2.36%
2018/12/14	2	50.00	0	0.00	50.90	2	91	2.19%
2018/12/11	4	50.10	1	50.00	50.80	3	101	2.96%
2018/12/10	1	50.20	0	0.00	50.80	1	105	0.95%
2018/12/06	3	50.53	0	0.00	50.10	3	114	2.62%
2018/12/05	0	0.00	1	51.80	52.00	-1	114	-0.87%
2018/12/04	0	0.00	1	52.60	52.50	-1	114	-0.87%
2018/12/03	0	0.00	2	51.00	51.70	-2	111	-1.79%
2018/11/29	2	50.20	0	0.00	49.60	2	109	1.82%
2018/11/21	4	49.00	0	0.00	48.80	4	114	3.48%
2018/09/25	0	0.00	1	53.70	53.10	-1	94	-1.05%
2018/09/17	0	0.00	1	59.60	59.50	-1	76	-1.30%
2018/09/14	0	0.00	1	60.50	60.10	-1	74	-1.35%
2018/09/13	0	0.00	1	62.50	59.50	-1	70	-1.41%