昇陽半導體 (8028)-元富-桃園券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	124.14	0	0.00	123.50	7.1	10,027	0.07%
2025/01/20	0	0.00	1	124.50	125.50	-1	10,009	-0.01%
2025/01/17	4.4	122.53	2	122.75	121.50	2.4	10,084	0.02%
2025/01/16	3	124.67	6	125.67	128.00	-3	10,027	-0.03%
2025/01/15	3	121.50	3	120.83	120.00	0	10,059	0.00%
2025/01/14	3	122.33	3	123.33	122.50	0	10,191	0.00%
2025/01/13	12	122.25	5	122.40	121.00	7	11,367	0.06%
2025/01/10	6	129.42	2	129.25	128.50	4	11,504	0.03%
2025/01/09	17.1	131.22	3	129.67	129.00	14.1	11,541	0.12%
2025/01/08	2.5	137.96	1	135.50	136.50	1.5	11,824	0.01%
2025/01/07	7	143.07	4	144.13	140.50	3	11,888	0.03%
2025/01/06	7	141.29	6.2	143.34	143.00	0.8	11,800	0.01%
2025/01/03	2.4	138.96	6.4	140.95	141.50	-4	12,081	-0.03%
2025/01/02	14	139.86	3	138.50	137.50	11	12,564	0.09%
2024/12/31	3	138.00	5	139.10	139.50	-2	12,766	-0.02%
2024/12/30	36.1	140.31	3	137.83	135.50	33.1	12,691	0.26%
2024/12/27	3.2	136.09	4	137.63	137.50	-0.8	12,455	-0.01%
2024/12/26	13.1	140.21	11	143.36	135.50	2.1	12,537	0.02%
2024/12/25	3	138.33	20.3	139.47	137.50	-17.3	12,649	-0.14%
2024/12/24	4.1	135.34	9.1	134.41	136.50	-5	12,565	-0.04%
2024/12/23	14	135.39	9	136.50	137.00	5	12,634	0.04%
2024/12/20	2.1	134.17	27.4	130.76	133.50	-25.3	12,314	-0.21%
2024/12/19	1	123.00	4	125.38	128.00	-3	12,135	-0.02%
2024/12/18	4	125.38	1	126.50	126.50	3	12,236	0.02%
2024/12/17	4	126.00	4	126.25	126.50	0	12,326	0.00%
2024/12/16	6.1	126.00	5	126.40	124.50	1.1	12,423	0.01%
2024/12/13	6.2	127.77	8	127.75	127.00	-1.8	12,722	-0.01%
2024/12/12	2	131.25	2	133.00	129.50	0	12,918	0.00%
2024/12/11	3.1	130.77	3	130.33	131.00	0.1	13,053	0.00%
2024/12/10	6.1	130.41	1	130.50	130.00	5.1	13,075	0.04%
2024/12/09	4.1	133.35	1.5	132.34	132.50	2.7	13,158	0.02%
2024/12/06	7.1	134.56	7	136.07	134.00	0.1	13,198	0.00%
2024/12/05	5	135.70	4	136.38	135.50	1	13,060	0.01%
2024/12/04	1	134.51	7.4	137.49	138.00	-6.4	13,120	-0.05%
2024/12/03	12.4	137.09	2.1	135.45	133.00	10.3	13,196	0.08%
2024/12/02	30.1	133.60	15.3	137.41	138.00	14.8	13,084	0.11%
2024/11/29	5	132.10	5	133.20	132.50	0	13,004	0.00%
2024/11/28	6.2	132.45	7.2	132.93	134.50	-1	13,180	-0.01%
2024/11/27	11.4	137.04	1	136.50	132.50	10.4	13,371	0.08%
2024/11/26	20.3	138.67	20	138.43	138.50	0.3	13,722	0.00%
2024/11/25	2	142.01	26.2	141.17	142.50	-24.2	14,363	-0.17%
2024/11/22	32	135.55	30.1	134.25	132.00	1.9	15,076	0.01%
2024/11/21	1.2	132.41	0	0.00	131.00	1.2	15,754	0.01%
2024/11/20	5	132.21	4	133.63	132.50	1	16,183	0.01%
2024/11/19	3	127.87	4.1	128.88	133.50	-1.1	16,580	-0.01%
2024/11/18	4.1	128.24	0	0.00	123.50	4.1	17,529	0.02%
2024/11/15	4.1	135.46	3.1	135.48	135.00	1	18,389	0.01%
2024/11/14	6.2	136.64	6	136.92	135.50	0.2	18,722	0.00%
2024/11/13	6.1	140.62	2	141.25	137.50	4.1	19,079	0.02%
2024/11/12	22.1	142.92	19	142.32	137.50	3.1	19,366	0.02%
2024/11/11	6	143.83	10	143.20	146.00	-4	19,618	-0.02%
2024/11/08	5	142.70	13	142.50	142.50	-8	19,644	-0.04%
2024/11/07	3	140.50	4.1	140.66	142.50	-1.1	19,808	-0.01%
2024/11/06	5.5	136.52	13.5	136.68	139.50	-8.1	20,074	-0.04%
2024/11/05	4	134.75	8.1	135.55	135.50	-4.1	19,932	-0.02%
2024/11/04	9	130.61	7.1	131.07	133.00	1.9	20,133	0.01%
2024/11/01	3	124.67	5.2	126.69	130.50	-2.2	20,208	-0.01%
2024/10/30	4	123.13	2	122.25	122.00	2	20,204	0.01%
2024/10/29	6.3	123.40	1	122.50	122.50	5.3	20,532	0.03%
2024/10/28	5.1	127.37	4	126.63	126.00	1.1	20,969	0.01%
2024/10/25	2	128.75	1	128.50	128.50	1	21,560	0.00%
2024/10/24	19.2	131.29	1	135.00	128.50	18.2	22,285	0.08%
2024/10/23	10.2	133.72	1	134.50	133.00	9.2	22,801	0.04%
2024/10/22	11.1	134.36	8	135.50	135.50	3.1	23,023	0.01%
2024/10/21	142.1	136.87	8	136.25	135.00	134.1	23,185	0.58%	大買/鉅額交易
2024/10/18	51.1	144.01	50	145.78	134.50	1.1	23,545	0.00%
2024/10/17	26	134.56	15	136.60	140.00	11	22,467	0.05%
2024/10/16	34.1	135.31	3	135.83	137.00	31.1	22,349	0.14%
2024/10/15	121	139.14	23	138.00	136.00	98	22,436	0.44%	大買/
2024/10/14	9	135.39	13	137.42	138.50	-4	22,213	-0.02%
2024/10/11	4	134.75	3	135.67	133.50	1	22,219	0.00%
2024/10/09	21	136.48	10	135.35	133.50	11	22,727	0.05%
2024/10/08	15	136.83	45.9	136.48	140.00	-30.9	22,536	-0.14%
2024/10/07	11	126.00	68.9	130.88	132.50	-57.9	22,299	-0.26%
2024/10/04	5	122.50	2	124.25	122.50	3	22,632	0.01%
2024/10/01	8	126.12	2	126.00	125.00	6	23,454	0.03%
2024/09/30	15.9	126.39	13	126.27	125.50	2.9	23,619	0.01%
2024/09/27	71.1	134.69	19.1	135.14	130.50	52	23,719	0.22%
2024/09/26	13	129.15	6	128.67	128.00	7	23,361	0.03%
2024/09/25	55	129.59	5	129.10	130.50	50	23,752	0.21%
2024/09/24	5.2	124.21	19	124.66	124.50	-13.8	24,270	-0.06%
2024/09/23	10.1	127.59	2	129.00	126.00	8.1	24,476	0.03%
2024/09/20	1	127.00	1	128.50	128.50	0	24,822	0.00%
2024/09/19	2	127.25	4	125.50	129.50	-2	24,872	-0.01%
2024/09/18	4.1	125.50	6	126.17	124.00	-1.9	25,091	-0.01%
2024/09/16	4	128.63	2	128.75	128.00	2	25,222	0.01%
2024/09/13	15	121.27	13.3	121.94	125.50	1.7	25,164	0.01%
2024/09/12	11	118.68	4	118.63	119.00	7	25,407	0.03%
2024/09/11	13	113.85	1	115.50	114.00	12	25,954	0.05%
2024/09/10	12.1	116.14	6	115.00	114.00	6.1	26,576	0.02%
2024/09/09	5	118.80	3	119.00	118.50	2	27,273	0.01%
2024/09/06	2.1	119.50	2	120.75	118.50	0.1	28,174	0.00%
2024/09/05	9.1	122.55	2	122.00	120.50	7.1	28,647	0.02%
2024/09/04	16	122.94	8	124.13	122.50	8	28,595	0.03%
2024/09/03	13	128.42	7	129.57	128.00	6	28,500	0.02%
2024/09/02	4	130.38	2	129.25	128.00	2	28,426	0.01%
2024/08/30	7	131.93	5	132.00	131.00	2	28,361	0.01%
2024/08/29	8	134.75	9	133.83	134.50	-1	28,182	0.00%
2024/08/28	18	136.08	9	135.11	133.50	9	28,099	0.03%
2024/08/27	11	136.09	5	137.10	135.50	6	27,764	0.02%
2024/08/26	24.1	139.11	22	137.45	133.50	2.1	27,194	0.01%
2024/08/23	7	135.57	35	136.07	138.50	-28	26,295	-0.11%
2024/08/22	5	130.50	8	127.81	127.50	-3	25,776	-0.01%
2024/08/21	12.3	128.50	9	129.28	132.00	3.3	25,928	0.01%
2024/08/20	15	128.03	13	130.19	127.50	2	26,015	0.01%
2024/08/19	18	132.11	7	130.43	128.50	11	25,054	0.04%
2024/08/16	2	127.75	8	131.69	133.50	-6	24,327	-0.02%
2024/08/15	10	120.20	10	121.25	121.50	0	24,193	0.00%
2024/08/14	6	118.58	8	119.31	118.50	-2	23,991	-0.01%
2024/08/13	11	116.05	4	115.50	117.00	7	24,020	0.03%
2024/08/12	9	115.00	0	0.00	113.50	9	23,577	0.04%
2024/08/09	3	113.17	7	113.50	113.00	-4	23,400	-0.02%
2024/08/08	2	106.75	2	108.75	107.00	0	23,020	0.00%
2024/08/07	6	104.17	4	104.00	106.50	2	22,515	0.01%
2024/08/06	3	98.11	19	95.32	96.90	-16	22,332	-0.07%
2024/08/05	4	102.23	11	101.59	99.90	-7	21,900	-0.03%
2024/08/02	11	113.77	6	114.16	111.00	5	21,656	0.02%
2024/08/01	7	120.71	9	121.06	117.00	-2	21,431	-0.01%
2024/07/31	11	123.14	11	122.82	119.00	0	21,034	0.00%
2024/07/30	24	121.52	33.2	118.39	124.50	-9.2	20,493	-0.04%
2024/07/29	20	118.08	23	119.70	115.00	-3	19,850	-0.02%
2024/07/26	10	117.15	9	115.72	118.50	1	19,131	0.01%
2024/07/23	30	113.67	13	113.96	114.50	17	18,606	0.09%
2024/07/22	21	107.98	10	108.60	107.50	11	18,327	0.06%
2024/07/19	5	114.70	7	116.36	114.50	-2	18,031	-0.01%
2024/07/18	1	107.00	1	109.50	109.00	0	17,476	0.00%
2024/07/17	2.1	111.45	1	111.00	111.50	1.1	17,322	0.01%
2024/07/16	11	117.05	8	112.44	114.50	3	17,130	0.02%
2024/07/15	2.1	116.36	4	119.75	117.00	-1.9	16,963	-0.01%
2024/07/12	6.1	120.89	5	120.50	120.00	1.1	16,816	0.01%
2024/07/11	11	125.86	9	124.56	125.00	2	16,627	0.01%
2024/07/10	12	119.92	15	121.13	123.00	-3	15,948	-0.02%
2024/07/09	10	115.35	13	113.39	112.00	-3	15,552	-0.02%
2024/07/08	17	118.44	13	117.00	116.50	4	15,152	0.03%
2024/07/05	15	116.77	12.1	118.53	121.50	2.9	14,547	0.02%
2024/07/04	10	109.40	4	110.50	110.50	6	13,688	0.04%
2024/07/03	0	0.00	5	99.46	100.50	-5	13,475	-0.04%
2024/07/02	1.1	88.75	2	89.05	91.60	-0.9	13,206	-0.01%
2024/07/01	7	89.76	14	91.01	88.70	-7	12,901	-0.05%
2024/06/28	5	88.26	15	88.65	88.50	-10	12,463	-0.08%
2024/06/27	17	87.49	9	86.76	87.30	8	11,729	0.07%
2024/06/26	12	84.03	7	85.00	87.70	5	11,467	0.04%
2024/06/25	6	82.20	3	82.50	83.60	3	11,050	0.03%
2024/06/24	6	84.72	9	81.94	82.60	-3	10,838	-0.03%
2024/06/21	10	86.70	2	87.60	85.30	8	10,512	0.08%
2024/06/20	0	0.00	4	84.73	86.80	-4	10,281	-0.04%
2024/06/19	7	83.21	12	84.03	83.40	-5	9,976	-0.05%
2024/06/18	4.9	85.39	7	84.59	84.90	-2.1	9,489	-0.02%
2024/06/17	2	82.90	16	82.03	83.00	-14	8,790	-0.16%
2024/06/14	37	78.01	16	77.84	77.50	21	8,104	0.26%
2024/06/13	16	72.29	25	74.54	77.50	-9	7,244	-0.12%
2024/06/12	6	67.93	10.6	68.76	70.50	-4.6	6,220	-0.07%
2024/06/11	0	0.00	2	63.90	64.10	-2	5,638	-0.04%
2024/06/07	1	64.00	1	65.40	64.20	0	5,552	0.00%
2024/06/06	2	63.35	1	64.80	64.00	1	5,449	0.02%
2024/06/05	1	63.60	0	0.00	63.20	1	5,393	0.02%
2024/06/04	3	65.33	2	66.00	65.20	1	5,358	0.02%
2024/06/03	7	65.86	8	65.41	66.90	-1	5,298	-0.02%
2024/05/31	2	63.70	11	63.11	62.60	-9	5,089	-0.18%
2024/05/30	13	67.09	18	66.39	64.20	-5	4,968	-0.10%
2024/05/29	5	67.22	11.3	67.29	66.80	-6.3	4,792	-0.13%
2024/05/28	3	67.93	5.3	68.37	67.60	-2.3	4,692	-0.05%
2024/05/27	14	68.02	10.6	68.29	69.10	3.4	4,452	0.08%
2024/05/24	4	65.65	34.3	65.82	67.00	-30.3	3,872	-0.78%
2024/05/23	12	61.84	2	62.20	61.10	10	3,425	0.29%
2024/05/22	2	63.10	5	62.72	61.80	-3	3,281	-0.09%
2024/05/21	6	59.22	3	59.53	59.10	3	2,995	0.10%
2024/05/20	9	58.07	2	58.30	58.40	7	2,735	0.26%
2024/05/17	1	57.50	21	58.33	58.80	-20	2,507	-0.80%
2024/05/16	1	53.80	3.3	53.75	53.50	-2.3	2,079	-0.11%
2024/05/15	3	52.67	1	53.30	52.50	2	2,052	0.10%
2024/05/14	0	0.00	2	52.75	52.90	-2	2,057	-0.10%
2024/05/13	3	52.20	0	0.00	52.20	3	2,057	0.15%
2024/05/09	1	53.30	0	0.00	52.60	1	2,049	0.05%
2024/05/08	0	0.00	1	53.70	53.80	-1	2,034	-0.05%
2024/05/07	15	53.05	2	53.80	53.20	13	2,030	0.64%
2024/05/06	2	54.10	2	54.45	53.80	0	2,010	0.00%
2024/05/03	1	54.70	1	55.30	54.00	0	1,997	0.00%
2024/05/02	2	54.60	3	55.07	54.70	-1	1,979	-0.05%
2024/04/30	3	55.40	1	55.50	55.30	2	1,960	0.10%
2024/04/29	4	55.30	5	55.38	56.10	-1	1,904	-0.05%
2024/04/26	1	53.30	2	53.60	54.00	-1	1,781	-0.06%
2024/04/25	0	0.00	1	52.50	53.00	-1	1,749	-0.06%
2024/04/24	1	51.50	2	52.05	52.50	-1	1,736	-0.06%
2024/04/23	2	51.55	3	51.60	51.50	-1	1,733	-0.06%
2024/04/22	2	52.00	3	52.17	51.20	-1	1,731	-0.06%
2024/04/19	18	53.31	0	0.00	52.00	18	1,708	1.05%
2024/04/18	1	53.90	3	53.87	53.60	-2	1,668	-0.12%
2024/04/17	0	0.00	4	53.00	54.70	-4	1,607	-0.25%
2024/04/16	2	50.35	0	0.00	50.60	2	1,543	0.13%
2024/04/15	1	52.60	1	53.20	52.40	0	1,507	0.00%
2024/04/12	1	52.60	2	53.35	53.20	-1	1,494	-0.07%
2024/04/11	0.9	52.90	1	52.80	52.90	-0.1	1,468	-0.01%
2024/04/10	0	0.00	1	52.90	53.20	-1	1,453	-0.07%
2024/04/09	1	52.20	2	52.75	52.50	-1	1,404	-0.07%
2024/04/08	1	52.90	0	0.00	52.50	1	1,390	0.07%
2024/04/03	2	53.05	1	53.10	53.10	1	1,373	0.07%
2024/04/02	2	52.50	2	53.00	53.20	0	1,343	0.00%
2024/04/01	1	51.40	1	52.10	51.80	0	1,243	0.00%
2024/03/29	2	51.40	0	0.00	51.10	2	1,263	0.16%
2024/03/28	1	51.80	1	52.10	51.50	0	1,258	0.00%
2024/03/27	1	51.70	5	51.80	51.90	-4	1,258	-0.32%
2024/03/26	1	52.50	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	0.00	1	53.50	53.00	-1	1,245	-0.08%
2024/03/22	0	52.90	1	52.40	52.50	-1	1,215	-0.08%
2024/03/21	0	0.00	2	52.90	53.00	-2	1,217	-0.16%
2024/03/20	0	0.00	1	53.20	52.70	-1	1,226	-0.08%
2024/03/19	0	52.00	11	52.13	52.50	-11	1,208	-0.91%
2024/03/18	0	0.00	1	51.70	52.20	-1	1,202	-0.08%
2024/03/15	0	0.00	1	50.90	50.90	-1	1,204	-0.08%
2024/03/14	3	50.90	0	0.00	51.00	3	1,209	0.25%
2024/03/13	3	51.53	0	0.00	51.30	3	1,215	0.25%
2024/03/08	2	51.60	1	52.70	51.60	1	1,251	0.08%
2024/03/07	6	53.73	1	53.60	51.70	5	1,225	0.41%
2024/03/06	1	52.30	1	52.60	52.40	0	1,184	0.00%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	1.1	54.07	0	0.00	53.20	1.1	1,222	0.09%
2024/03/01	2	52.10	3	52.70	53.10	-1	1,213	-0.08%
2024/02/29	1	52.40	0	0.00	52.10	1	1,194	0.08%
2024/02/26	12	54.54	4	54.75	54.80	8	1,124	0.71%
2024/02/21	0.1	51.80	1	51.90	51.80	-0.9	985	-0.09%
2024/02/19	0	52.30	3	52.60	52.90	-3	970	-0.31%
2024/02/16	0	0.00	2	52.05	52.20	-2	943	-0.21%
2024/02/15	0	0.00	1	50.90	51.20	-1	919	-0.11%
2024/02/05	1	50.20	0	0.00	49.95	1	909	0.11%