晶采 (8049)-元富-桃園券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	39.60	39.65	-1	791	-0.13%
2024/05/13	1	39.40	0	0.00	39.45	1	793	0.13%
2024/05/06	0	0.00	1	40.00	40.10	-1	769	-0.13%
2024/04/16	5	39.32	0	0.00	39.40	5	757	0.66%
2024/04/11	2	39.78	0	0.00	39.85	2	774	0.26%
2024/04/10	4	40.09	0	0.00	40.05	4	790	0.51%
2024/04/09	4	40.63	2	40.35	40.40	2	781	0.26%
2024/04/01	0	0.00	2	42.33	42.25	-2	760	-0.26%
2024/03/22	0	41.60	0	0.00	41.60	0	741	0.00%
2024/03/15	1	41.20	0	0.00	41.15	1	737	0.14%
2024/03/14	2	40.90	0	0.00	40.90	2	736	0.27%
2024/03/11	4.1	40.95	0	0.00	40.80	4.1	714	0.57%
2024/03/08	1	42.25	4	43.51	42.35	-3	685	-0.44%
2024/03/06	0	0.00	6	42.95	41.90	-6	571	-1.05%
2024/03/05	1	41.70	1	41.75	42.05	0	547	0.00%
2024/03/04	15	41.98	7	42.44	42.50	8	519	1.54%
2024/03/01	1	39.85	0	0.00	40.20	1	437	0.23%
2024/02/15	0.2	38.40	0	0.00	38.25	0.2	380	0.04%
2024/01/11	0	37.60	0	0.00	37.45	0	387	0.00%
2024/01/10	0.2	37.35	0	0.00	37.35	0.2	387	0.04%
2024/01/03	1	38.80	0	0.00	38.80	1	323	0.31%
2024/01/02	0	0.00	3	38.70	38.95	-3	321	-0.93%
2023/12/11	0.2	38.55	0	0.00	38.55	0.2	311	0.05%
2023/12/08	0	0.00	2	38.95	38.90	-2	310	-0.64%
2023/12/06	0	0.00	1	39.10	39.05	-1	314	-0.32%
2023/11/29	0	0.00	2	38.80	38.75	-2	329	-0.61%
2023/11/14	0.2	37.75	1	37.70	37.70	-0.8	404	-0.21%
2023/11/13	0	37.00	0	0.00	36.85	0	414	0.00%
2023/11/08	0	0.00	2	37.30	37.30	-2	498	-0.40%
2023/10/11	0.2	36.45	0	0.00	36.40	0.2	791	0.02%
2023/10/03	1	36.50	0	0.00	36.55	1	877	0.11%
2023/10/02	1	36.85	0	0.00	36.70	1	898	0.11%
2023/09/28	1	36.65	0	0.00	36.75	1	918	0.11%
2023/09/14	0	37.10	0	0.00	37.00	0	1,129	0.00%
2023/09/11	0.2	36.10	0	0.00	36.05	0.2	1,171	0.01%
2023/09/05	2	37.45	0	0.00	37.65	2	1,190	0.17%
2023/09/04	0	0.00	2	37.35	37.25	-2	1,188	-0.17%
2023/08/18	0	0.00	1	35.80	35.80	-1	1,117	-0.09%
2023/08/16	0	0.00	1	37.60	37.35	-1	1,090	-0.09%
2023/08/14	1	40.20	0	0.00	40.40	1	1,029	0.10%
2023/08/11	1	40.95	0	0.00	40.60	1	1,013	0.10%
2023/08/09	2	41.30	0	0.00	41.20	2	994	0.20%
2023/08/08	1	41.50	1	42.05	42.25	0	964	0.00%
2023/08/07	1	42.10	7	42.09	42.05	-6	945	-0.63%
2023/08/02	1	40.10	0	0.00	40.10	1	933	0.11%
2023/08/01	16	40.78	5	41.15	40.55	11	927	1.19%
2023/07/31	0	0.00	5	40.25	40.15	-5	901	-0.55%
2023/07/18	5	39.15	50	38.60	38.60	-45	897	-5.02%
2023/07/12	0	0.00	9	38.70	38.65	-9	888	-1.01%
2023/07/06	0	0.00	1	41.75	41.80	-1	846	-0.12%
2023/07/05	9	44.47	11	42.95	42.50	-2	828	-0.24%
2023/07/04	8	40.40	18	40.74	43.40	-10	757	-1.32%
2023/06/21	0	0.00	10	38.83	38.80	-10	676	-1.48%
2023/06/20	1	38.60	0	0.00	38.65	1	685	0.15%
2023/06/16	1	39.10	0	0.00	38.85	1	685	0.15%
2023/06/08	10	37.80	4	37.85	37.85	6	697	0.86%
2023/05/26	0	0.00	21	37.35	37.30	-21	931	-2.26%
2023/05/22	0	0.00	20	36.80	36.75	-20	1,032	-1.94%
2023/05/18	0	0.00	50	36.40	36.45	-50	1,045	-4.78%
2023/05/11	1	36.00	0	0.00	35.85	1	1,076	0.09%
2023/05/10	2	36.43	0	0.00	36.50	2	1,081	0.18%
2023/05/09	50	35.86	0	0.00	36.00	50	1,112	4.49%
2023/05/08	2	38.33	3	38.28	38.20	-1	1,097	-0.09%
2023/05/05	50	38.42	3	38.40	38.40	47	1,118	4.20%
2023/05/04	2	38.30	1	38.50	38.50	1	1,127	0.09%
2023/05/03	3	38.40	0	0.00	38.45	3	1,140	0.26%
2023/04/24	1	36.80	0	0.00	37.55	1	1,191	0.08%
2023/04/21	50	37.56	4	37.94	37.20	46	1,240	3.71%
2023/04/20	0	0.00	2	38.50	38.40	-2	1,247	-0.16%
2023/04/18	1	39.60	0	0.00	39.40	1	1,298	0.08%
2023/04/17	0	0.00	1	39.45	39.45	-1	1,292	-0.08%
2023/04/14	0	0.00	2	39.10	39.10	-2	1,293	-0.15%
2023/04/13	1	39.50	0	0.00	39.25	1	1,287	0.08%
2023/04/12	3	40.02	0	0.00	39.75	3	1,267	0.24%
2023/04/11	1	40.15	2	40.40	39.90	-1	1,262	-0.08%
2023/04/10	0	0.00	1	39.70	39.90	-1	1,254	-0.08%
2023/04/07	2	39.80	0	0.00	39.80	2	1,319	0.15%
2023/04/06	1	39.75	9	39.61	39.75	-8	1,326	-0.60%
2023/03/31	1	39.70	15	39.56	39.65	-14	1,320	-1.06%
2023/03/30	9	39.77	1	39.65	39.75	8	1,327	0.60%
2023/03/29	4	39.33	0	0.00	39.35	4	1,325	0.30%
2023/03/27	1	39.00	0	0.00	39.10	1	1,353	0.07%
2023/03/23	0	0.00	3	39.28	39.10	-3	1,363	-0.22%
2023/03/22	1	39.70	0	0.00	39.45	1	1,394	0.07%
2023/03/21	2	39.55	0	0.00	39.55	2	1,410	0.14%
2023/03/20	2	39.30	0	0.00	39.60	2	1,429	0.14%
2023/03/17	0	0.00	6	39.36	39.40	-6	1,507	-0.40%
2023/03/16	5	38.65	0	0.00	38.85	5	1,494	0.33%
2023/03/15	0	0.00	6	39.31	39.30	-6	1,482	-0.40%
2023/03/13	0	0.00	3	38.15	39.00	-3	1,463	-0.21%
2023/03/09	6	38.95	101	38.80	38.75	-95	1,418	-6.70%	大賣/
2023/03/08	0	0.00	4	38.45	38.70	-4	1,358	-0.29%
2023/03/07	2	38.30	0	0.00	38.25	2	1,349	0.15%
2023/03/06	2	38.00	0	0.00	38.10	2	1,336	0.15%
2023/03/02	18	37.64	0	0.00	37.90	18	1,311	1.37%
2023/02/24	1	36.60	2	36.50	36.60	-1	1,238	-0.08%
2023/02/23	88	35.85	2	36.00	36.35	86	1,211	7.10%
2023/02/21	0	0.00	1	34.80	34.90	-1	1,135	-0.09%
2023/02/07	3	33.60	0	0.00	33.70	3	1,075	0.28%
2023/02/01	10	32.85	0	0.00	32.85	10	982	1.02%
2023/01/31	1	32.80	0	0.00	32.80	1	972	0.10%
2023/01/30	0	0.00	2	32.85	33.10	-2	964	-0.21%
2023/01/17	3	31.62	0	0.00	31.95	3	943	0.32%
2023/01/11	0	0.00	4	32.85	32.00	-4	911	-0.44%
2023/01/09	1	31.20	1	31.50	30.85	0	832	0.00%
2022/12/23	0	0.00	2	30.10	30.20	-2	814	-0.25%
2022/12/21	0	0.00	3	30.25	30.30	-3	847	-0.35%
2022/12/19	0	0.00	13	30.42	30.40	-13	865	-1.50%
2022/12/16	10	30.65	1	30.65	30.65	9	919	0.98%
2022/12/15	9	31.28	0	0.00	31.00	9	944	0.95%
2022/12/14	5	30.72	0	0.00	31.10	5	966	0.52%
2022/12/01	0	0.00	3	28.45	28.65	-3	1,441	-0.21%
2022/11/28	0	0.00	5	27.85	27.85	-5	1,454	-0.34%
2022/11/25	3	27.88	0	0.00	27.70	3	1,454	0.21%
2022/11/02	5	27.00	0	0.00	26.95	5	1,565	0.32%
2022/11/01	0	0.00	3	26.55	26.80	-3	1,573	-0.19%
2022/10/25	1	25.70	0	0.00	25.70	1	1,670	0.06%
2022/10/14	2	26.05	0	0.00	26.15	2	1,690	0.12%
2022/10/13	0	0.00	2	26.15	25.45	-2	1,687	-0.12%
2022/09/30	0	0.00	8	28.54	28.50	-8	1,552	-0.52%
2022/09/29	0	0.00	2	28.50	28.45	-2	1,536	-0.13%
2022/09/26	0	0.00	1	28.85	28.90	-1	1,454	-0.07%
2022/09/23	0	0.00	5	30.15	29.40	-5	1,424	-0.35%
2022/09/22	1	31.20	0	0.00	31.35	1	1,363	0.07%
2022/09/21	2	31.20	0	0.00	31.00	2	1,325	0.15%
2022/09/20	13	30.56	0	0.00	31.75	13	1,275	1.02%
2022/09/19	0	0.00	11	30.43	30.20	-11	1,205	-0.91%
2022/09/16	0	0.00	2	31.85	31.20	-2	1,126	-0.18%
2022/09/15	12	31.32	0	0.00	31.50	12	1,065	1.13%
2022/09/14	0	0.00	21	29.60	30.50	-21	845	-2.48%
2022/09/13	21	28.95	0	0.00	28.70	21	736	2.85%
2022/09/12	0	0.00	3	27.60	27.80	-3	670	-0.45%
2022/08/18	0	0.00	2	25.83	25.75	-2	534	-0.37%
2022/08/17	1	25.10	0	0.00	25.60	1	522	0.19%
2022/08/16	1	27.00	5	27.35	27.15	-4	488	-0.82%
2022/08/15	1	27.40	1	27.45	27.40	0	445	0.00%
2022/08/12	3	27.40	0	0.00	27.40	3	425	0.71%
2022/08/09	0	0.00	5	27.30	27.35	-5	367	-1.36%
2022/08/01	0	0.00	1	27.00	26.80	-1	270	-0.37%
2022/07/26	2	26.25	0	0.00	26.25	2	205	0.98%
2022/07/21	0	0.00	2	26.45	26.70	-2	183	-1.09%
2022/07/20	1	26.45	0	0.00	26.25	1	181	0.55%
2022/07/19	0	0.00	1	26.00	25.95	-1	176	-0.57%
2022/07/15	0	0.00	10	25.35	25.30	-10	173	-5.77%
2022/05/12	1	24.25	0	0.00	24.20	1	429	0.23%
2022/04/22	0	0.00	2	25.75	25.75	-2	449	-0.45%
2022/04/15	1	26.00	110	25.63	25.70	-109	503	-21.64%	大賣/鉅額交易
2022/04/11	0	0.00	1	26.85	26.55	-1	495	-0.20%
2022/04/08	0	0.00	2	26.70	26.75	-2	492	-0.41%
2022/04/07	2	26.50	0	0.00	26.80	2	493	0.41%
2022/04/06	12	26.75	0	0.00	26.65	12	486	2.47%
2022/03/30	51	27.55	2	27.55	27.65	49	494	9.90%
2022/03/29	49	27.35	1	27.05	27.35	48	481	9.98%
2022/03/25	0	0.00	3	27.00	26.95	-3	467	-0.64%
2022/03/24	8	26.76	0	0.00	27.05	8	465	1.72%
2022/03/16	1	26.00	0	0.00	26.00	1	445	0.22%
2022/03/08	3	25.80	1	25.90	25.70	2	421	0.47%
2022/03/03	1	26.45	0	0.00	26.55	1	404	0.25%
2022/03/01	2	26.45	0	0.00	26.50	2	395	0.51%
2022/02/25	3	25.95	1	25.95	26.00	2	379	0.53%
2022/02/15	1	25.55	0	0.00	25.55	1	390	0.26%
2022/01/25	0	0.00	2	25.30	25.25	-2	409	-0.49%
2022/01/20	0	0.00	5	26.05	26.10	-5	399	-1.25%
2022/01/13	0	0.00	2	26.00	26.00	-2	386	-0.52%
2021/12/29	1	25.55	0	0.00	25.60	1	421	0.24%
2021/12/27	0	0.00	4	25.20	25.50	-4	418	-0.96%
2021/12/16	0	0.00	2	25.20	25.15	-2	434	-0.46%
2021/11/26	1	24.65	0	0.00	24.75	1	421	0.24%
2021/11/23	0	0.00	5	25.35	25.00	-5	418	-1.19%
2021/11/19	0	0.00	2	25.40	25.20	-2	420	-0.48%
2021/11/16	4	25.00	0	0.00	25.05	4	451	0.89%
2021/11/10	1	24.50	0	0.00	24.70	1	448	0.22%
2021/11/03	1	24.35	0	0.00	24.50	1	490	0.20%
2021/10/19	1	24.50	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	8	23.86	24.45	-8	622	-1.29%
2021/10/13	1	21.85	0	0.00	21.95	1	576	0.17%
2021/10/12	2	21.95	0	0.00	22.00	2	578	0.35%
2021/09/14	0	0.00	5	23.13	23.15	-5	614	-0.81%
2021/09/10	5	22.85	0	0.00	22.90	5	618	0.81%
2021/09/06	0	0.00	1	23.25	23.10	-1	618	-0.16%
2021/09/02	5	23.40	0	0.00	23.20	5	616	0.81%
2021/09/01	0	0.00	2	23.50	23.55	-2	614	-0.33%
2021/08/27	1	22.85	0	0.00	22.75	1	623	0.16%
2021/08/25	0	0.00	1	23.00	22.90	-1	622	-0.16%
2021/08/24	1	23.00	1	23.10	22.95	0	622	0.00%
2021/08/23	0	0.00	6	24.90	25.00	-6	612	-0.98%
2021/08/19	4	24.93	0	0.00	24.80	4	588	0.68%
2021/08/18	4	25.19	0	0.00	25.30	4	583	0.69%
2021/08/17	1	25.15	0	0.00	24.90	1	576	0.17%
2021/08/16	2	25.55	1	25.55	25.15	1	570	0.18%
2021/08/11	0	0.00	1	25.45	25.30	-1	560	-0.18%
2021/08/05	0	0.00	4	26.30	26.40	-4	541	-0.74%
2021/08/04	1	25.15	0	0.00	25.95	1	493	0.20%
2021/07/28	2	24.43	0	0.00	24.30	2	517	0.39%
2021/07/27	0	0.00	10	24.85	24.70	-10	563	-1.77%
2021/07/21	2	24.60	0	0.00	24.45	2	953	0.21%
2021/07/13	12	24.88	0	0.00	24.80	12	1,265	0.95%
2021/07/12	0	0.00	11	24.80	24.95	-11	1,268	-0.87%
2021/07/08	10	24.40	0	0.00	24.40	10	1,290	0.77%
2021/07/06	1	24.55	0	0.00	24.50	1	1,336	0.07%
2021/06/23	0	0.00	2	23.70	23.60	-2	1,786	-0.11%
2021/06/07	2	23.50	0	0.00	23.50	2	2,103	0.10%
2021/05/28	0	0.00	1	23.40	23.40	-1	2,186	-0.05%
2021/05/27	1	23.15	0	0.00	23.30	1	2,220	0.05%
2021/05/21	0	0.00	1	23.00	22.95	-1	2,260	-0.04%
2021/05/20	1	22.70	14	22.70	22.80	-13	2,372	-0.55%
2021/05/18	2	22.25	0	0.00	22.75	2	2,407	0.08%
2021/05/17	3	21.75	2	21.48	21.35	1	2,406	0.04%
2021/05/13	4	22.50	2	22.28	22.80	2	2,376	0.08%
2021/05/12	6	23.04	1	23.50	22.65	5	2,362	0.21%
2021/05/11	6	24.05	1	24.50	23.75	5	2,336	0.21%
2021/05/10	1	24.70	0	0.00	24.65	1	2,316	0.04%
2021/05/05	1	25.20	0	0.00	25.00	1	2,286	0.04%
2021/05/04	1	24.80	0	0.00	24.70	1	2,282	0.04%
2021/05/03	0	0.00	1	25.90	25.85	-1	2,273	-0.04%
2021/04/28	7	27.31	22	27.69	27.75	-15	2,227	-0.67%
2021/04/27	0	0.00	11	25.99	26.25	-11	2,083	-0.53%
2021/04/26	11	25.65	0	0.00	25.60	11	2,072	0.53%
2021/04/22	0	0.00	5	26.04	25.45	-5	2,205	-0.23%
2021/04/21	1	25.90	1	26.15	26.20	0	2,190	0.00%
2021/04/20	2	26.38	0	0.00	26.15	2	2,162	0.09%
2021/04/19	10	26.55	19	26.17	26.55	-9	2,055	-0.44%
2021/04/16	10	25.15	0	0.00	25.20	10	1,937	0.52%
2021/04/15	2	25.00	0	0.00	25.00	2	1,928	0.10%
2021/04/14	0	0.00	1	25.00	24.75	-1	1,915	-0.05%
2021/04/13	2	25.58	0	0.00	25.00	2	1,896	0.11%
2021/04/12	0	0.00	3	25.63	25.60	-3	1,878	-0.16%
2021/04/09	8	26.03	11	25.79	25.85	-3	1,855	-0.16%
2021/04/08	11	24.84	11	25.32	25.50	0	1,703	0.00%
2021/04/01	0	0.00	18	24.65	24.65	-18	1,619	-1.11%
2021/03/31	24	25.12	10	25.05	24.80	14	1,594	0.88%
2021/03/25	0	0.00	2	24.20	24.10	-2	1,385	-0.14%
2021/03/19	5	24.00	0	0.00	24.40	5	1,304	0.38%
2021/03/15	3	23.50	12	23.42	23.85	-9	1,184	-0.76%
2021/03/12	0	0.00	2	23.15	23.10	-2	1,140	-0.18%
2021/03/10	10	22.95	0	0.00	22.95	10	1,116	0.90%
2021/03/08	5	23.20	3	23.17	23.10	2	1,111	0.18%
2021/03/05	2	22.80	0	0.00	22.85	2	1,105	0.18%
2021/03/04	0	0.00	1	22.80	22.95	-1	1,104	-0.09%
2021/03/03	1	22.90	1	22.75	22.75	0	1,075	0.00%
2021/03/02	2	22.80	1	22.85	22.75	1	1,070	0.09%
2021/02/26	0	0.00	5	22.20	22.35	-5	1,033	-0.48%
2021/02/25	0	0.00	4	22.24	22.30	-4	1,029	-0.39%
2021/02/23	10	22.10	0	0.00	22.30	10	1,017	0.98%
2021/02/22	1	22.70	11	22.57	22.50	-10	999	-1.00%
2021/02/01	0	0.00	20	20.33	20.45	-20	861	-2.32%
2021/01/26	0	0.00	12	21.01	20.80	-12	861	-1.39%
2021/01/25	10	21.67	0	0.00	21.40	10	853	1.17%
2021/01/22	0	0.00	5	20.80	21.95	-5	811	-0.62%
2021/01/21	13	21.80	1	21.75	21.20	12	782	1.53%
2021/01/20	7	21.59	5	21.68	21.90	2	757	0.26%
2021/01/19	1	21.55	1	21.20	21.75	0	642	0.00%
2021/01/18	3	21.40	0	0.00	21.25	3	617	0.49%
2021/01/15	6	21.89	1	22.15	21.65	5	595	0.84%
2021/01/14	0	0.00	1	20.80	21.20	-1	458	-0.22%
2021/01/11	0	0.00	1	20.25	20.25	-1	428	-0.23%
2021/01/04	0	0.00	6	20.49	20.40	-6	422	-1.42%
2020/12/18	0	0.00	2	20.80	20.75	-2	412	-0.49%
2020/12/17	0	0.00	5	20.68	20.70	-5	407	-1.23%
2020/12/16	0	0.00	2	20.55	20.60	-2	403	-0.50%
2020/12/15	1	20.45	0	0.00	20.45	1	404	0.25%
2020/12/04	0	0.00	2	20.90	20.85	-2	377	-0.53%
2020/12/03	0	0.00	5	20.90	20.90	-5	372	-1.34%
2020/11/30	0	0.00	1	20.35	20.45	-1	350	-0.29%
2020/11/23	0	0.00	1	20.25	20.25	-1	392	-0.25%
2020/11/20	0	20.10	4	19.90	20.00	-4	394	-1.01%
2020/11/19	0.1	19.95	0	0.00	19.85	0.1	406	0.04%
2020/11/17	0	19.85	0	0.00	19.70	0	431	0.00%
2020/11/03	2	19.10	0	0.00	19.15	2	667	0.30%
2020/10/23	1	19.10	0	0.00	19.10	1	779	0.13%
2020/10/22	0.1	19.25	0	0.00	19.20	0.1	787	0.02%
2020/10/21	0.1	19.25	0	0.00	19.10	0.1	784	0.02%
2020/10/15	0	19.20	0	0.00	19.10	0	816	0.00%
2020/10/14	0.2	19.05	0	0.00	19.05	0.2	819	0.02%
2020/09/25	1	18.70	8	18.84	18.80	-7	909	-0.77%
2020/09/24	3	19.08	0	0.00	18.95	3	913	0.33%
2020/09/22	0	19.40	0	0.00	19.40	0	938	0.00%
2020/09/21	4.3	19.53	0	0.00	19.55	4.3	944	0.45%
2020/09/17	0.2	19.60	0	0.00	19.45	0.2	948	0.02%
2020/09/16	2	19.45	1	19.55	19.45	1	946	0.11%
2020/09/10	1	19.65	0	0.00	19.65	1	955	0.10%
2020/09/09	0	0.00	3	19.50	19.60	-3	956	-0.31%
2020/09/03	10	19.95	0	0.00	20.10	10	987	1.01%
2020/09/02	5	20.15	0	0.00	20.00	5	993	0.50%
2020/09/01	2	19.55	0	0.00	19.60	2	974	0.21%
2020/08/28	0	0.00	5	19.65	19.60	-5	987	-0.51%
2020/08/27	0.1	19.60	0	0.00	19.50	0.1	994	0.01%
2020/08/26	9.1	19.46	5	19.40	19.45	4.1	990	0.41%
2020/08/21	2	19.55	0	0.00	19.55	2	973	0.21%
2020/08/20	2	19.65	0	0.00	19.45	2	963	0.21%
2020/08/19	6	20.43	5	20.20	20.15	1	948	0.11%
2020/08/18	1	20.70	0	0.00	20.50	1	938	0.11%
2020/08/17	0.1	20.90	0	0.00	20.85	0.1	932	0.02%
2020/08/14	1	20.75	0	0.00	20.90	1	924	0.11%
2020/08/13	5	23.10	0	0.00	23.00	5	891	0.56%
2020/08/12	2	22.98	1	23.10	23.00	1	846	0.12%
2020/08/10	18	23.27	0	0.00	23.35	18	785	2.29%
2020/08/06	4	23.15	0	0.00	23.00	4	736	0.54%
2020/07/29	3	22.10	0	0.00	22.20	3	681	0.44%
2020/07/27	5	22.60	0	0.00	22.25	5	681	0.73%
2020/07/24	0.1	22.60	0	0.00	22.60	0.1	676	0.01%
2020/07/23	0	22.90	0	0.00	22.75	0	672	0.00%
2020/07/22	0	22.95	0	0.00	22.80	0	672	0.00%
2020/07/21	0.1	22.90	0	0.00	22.75	0.1	668	0.01%
2020/07/20	0	22.70	0	0.00	22.70	0	651	0.00%
2020/07/15	4.1	22.75	30	22.70	22.70	-25.9	659	-3.92%
2020/07/13	1	22.95	0	0.00	22.95	1	676	0.15%
2020/07/10	0	0.00	1	22.80	22.80	-1	679	-0.15%
2020/07/09	1	23.15	10	23.20	23.10	-9	670	-1.34%
2020/07/07	10	22.60	0	0.00	22.60	10	634	1.58%
2020/07/06	5	22.70	0	0.00	22.70	5	640	0.78%
2020/07/02	0	0.00	2	22.35	22.50	-2	633	-0.32%
2020/07/01	2	22.50	0	0.00	22.45	2	629	0.32%
2020/06/30	2	22.00	0	0.00	22.00	2	611	0.33%
2020/06/23	0	22.05	0	0.00	22.05	0	628	0.00%
2020/06/22	0.2	22.05	0	0.00	22.05	0.2	635	0.04%
2020/06/18	2	21.85	0	0.00	22.05	2	648	0.31%
2020/06/17	0	21.85	0	0.00	21.85	0	649	0.00%
2020/06/16	0.1	21.75	0	0.00	21.75	0.1	661	0.02%
2020/06/10	0	0.00	1	22.15	22.15	-1	685	-0.15%
2020/06/09	4	22.43	0	0.00	22.25	4	687	0.58%
2020/06/08	6	22.77	0	0.00	22.65	6	682	0.88%
2020/06/04	2	22.20	2	22.30	22.20	0	643	0.00%
2020/05/27	2	22.08	0	0.00	22.05	2	609	0.33%
2020/05/25	0	22.05	0	0.00	22.05	0	599	0.00%
2020/05/22	0.2	22.10	0	0.00	22.05	0.2	595	0.04%
2020/05/21	1	21.95	0	0.00	21.95	1	593	0.17%
2020/05/19	0	21.95	0	0.00	21.80	0	621	0.00%
2020/05/18	1.1	21.58	3	21.55	21.60	-1.9	616	-0.30%
2020/05/11	1	21.95	0	0.00	21.85	1	583	0.17%
2020/05/07	2	21.10	0	0.00	21.15	2	562	0.36%
2020/04/27	0.2	20.20	0	0.00	20.20	0.2	580	0.04%
2020/04/23	2	19.95	0	0.00	20.05	2	585	0.35%
2020/04/15	30	19.70	2	19.70	19.80	28	538	5.20%
2020/04/14	0	0.00	1	19.25	19.40	-1	534	-0.19%
2020/04/13	0	0.00	2	19.15	19.05	-2	533	-0.38%
2020/04/10	0	0.00	2	18.95	19.15	-2	532	-0.38%
2020/03/27	6	17.37	0	0.00	17.60	6	481	1.25%
2020/03/26	1	17.00	0	0.00	17.00	1	464	0.22%
2020/03/19	0	0.00	1	16.10	15.70	-1	418	-0.24%
2020/03/16	1	17.90	0	0.00	17.85	1	382	0.26%
2020/03/09	0	0.00	10	19.65	19.65	-10	336	-2.97%
2020/02/07	1	20.05	0	0.00	20.10	1	294	0.34%
2019/10/30	5	21.50	0	0.00	21.55	5	579	0.86%
2019/10/29	5	21.60	0	0.00	21.45	5	579	0.86%
2019/10/03	2	22.10	0	0.00	22.05	2	587	0.34%
2019/09/27	1	22.20	0	0.00	22.10	1	599	0.17%
2019/09/23	0	0.00	7	22.65	22.85	-7	616	-1.13%
2019/09/17	6	22.09	0	0.00	22.10	6	605	0.99%
2019/09/11	1	22.25	0	0.00	22.40	1	607	0.16%
2019/09/09	1	22.30	0	0.00	22.30	1	594	0.17%
2019/08/26	0	0.00	8	23.00	22.85	-8	554	-1.44%
2019/08/22	2	23.23	2	23.50	23.10	0	549	0.00%
2019/08/05	1	25.30	0	0.00	25.25	1	583	0.17%
2019/08/02	1	25.75	0	0.00	25.85	1	615	0.16%
2019/07/24	10	26.05	0	0.00	25.90	10	665	1.50%
2019/07/19	0	0.00	5	26.25	26.20	-5	675	-0.74%
2019/07/16	5	25.75	0	0.00	25.70	5	668	0.75%
2019/07/15	0	0.00	5	25.70	25.70	-5	671	-0.74%
2019/07/10	5	25.30	0	0.00	25.30	5	685	0.73%
2019/06/27	0	0.00	1	25.55	25.40	-1	867	-0.12%
2019/06/26	1	25.35	0	0.00	25.35	1	880	0.11%
2019/06/11	5	24.65	0	0.00	24.65	5	1,047	0.48%
2019/05/28	0	0.00	1	23.10	23.20	-1	1,120	-0.09%
2019/05/20	1	22.55	0	0.00	22.55	1	1,250	0.08%
2019/05/13	0	0.00	25	21.95	21.80	-25	1,310	-1.91%
2019/05/09	0	0.00	4	24.95	25.00	-4	1,229	-0.33%
2019/05/07	0	0.00	2	25.15	25.15	-2	1,303	-0.15%
2019/04/22	0	0.00	2	26.20	26.30	-2	1,232	-0.16%
2019/04/08	15	26.72	0	0.00	26.55	15	1,209	1.24%
2019/04/03	10	26.70	0	0.00	26.65	10	1,193	0.84%
2019/04/01	0	0.00	5	26.50	26.00	-5	1,144	-0.44%
2019/03/27	5	25.85	0	0.00	25.30	5	995	0.50%
2019/03/26	0	0.00	12	25.72	25.90	-12	966	-1.24%
2019/03/22	5	24.90	7	25.12	25.30	-2	919	-0.22%
2019/03/21	5	24.75	0	0.00	24.85	5	905	0.55%
2019/03/20	0	0.00	5	24.95	24.95	-5	900	-0.56%
2019/03/14	10	24.77	5	24.95	24.60	5	871	0.57%
2019/03/13	5	24.40	9	24.62	24.75	-4	857	-0.47%
2019/03/11	5	24.07	5	24.00	24.05	0	853	0.00%
2019/03/07	5	23.61	0	0.00	23.45	5	837	0.60%
2019/03/06	0	0.00	2	23.35	23.40	-2	827	-0.24%
2019/02/25	0	0.00	1	23.10	22.95	-1	809	-0.12%
2019/02/15	0	0.00	2	22.10	21.85	-2	688	-0.29%
2019/02/13	2	22.30	2	22.60	22.05	0	659	0.00%
2019/02/11	1	21.25	1	21.60	21.95	0	593	0.00%
2019/01/29	3	21.40	0	0.00	21.30	3	547	0.55%
2019/01/09	0	0.00	2	19.80	19.80	-2	442	-0.45%
2018/11/30	1	18.70	0	0.00	18.75	1	452	0.22%
2018/11/09	0	0.00	2	18.28	18.40	-2	619	-0.32%
2018/11/06	2	17.85	0	0.00	17.85	2	662	0.30%
2018/10/22	0	0.00	2	17.15	17.45	-2	708	-0.28%
2018/09/06	0	0.00	2	19.00	19.00	-2	692	-0.29%
2018/09/05	0	0.00	2	19.05	18.95	-2	685	-0.29%
2018/09/03	0	0.00	10	18.64	18.65	-10	664	-1.50%
2018/08/31	0	0.00	2	18.35	18.40	-2	653	-0.31%
2018/08/22	0	0.00	2	18.30	18.30	-2	687	-0.29%
2018/08/17	0	0.00	1	19.40	19.40	-1	628	-0.16%
2018/08/14	0	0.00	2	19.30	19.30	-2	597	-0.33%
2018/07/31	0	0.00	2	19.80	19.70	-2	565	-0.35%
2018/07/27	0	0.00	6	19.55	19.60	-6	539	-1.11%
2018/07/26	0	0.00	2	19.30	19.30	-2	526	-0.38%
2018/07/25	0	0.00	2	19.10	19.05	-2	498	-0.40%
2018/07/11	0	0.00	5	18.70	18.65	-5	474	-1.05%
2018/07/10	0	0.00	30	18.50	18.70	-30	472	-6.34%
2018/07/03	0	0.00	30	18.30	18.25	-30	472	-6.35%
2018/07/02	0	0.00	20	18.30	18.25	-20	478	-4.18%
2018/06/12	0	0.00	1	18.30	18.40	-1	671	-0.15%
2018/06/07	1	18.55	0	0.00	18.45	1	678	0.15%
2018/06/04	0	0.00	90	18.72	18.55	-90	679	-13.24%
2018/06/01	0	0.00	30	18.17	18.30	-30	626	-4.79%
2018/05/15	15	17.90	0	0.00	17.85	15	558	2.69%
2018/05/11	15	18.10	5	18.05	18.00	10	565	1.77%
2018/04/03	92	17.91	0	0.00	17.95	92	668	13.76%
2018/04/02	2	18.30	0	0.00	18.05	2	666	0.30%
2018/03/30	70	18.00	0	0.00	18.00	70	719	9.73%
2018/03/29	0	0.00	4	17.85	17.80	-4	698	-0.57%
2018/03/12	1	16.10	0	0.00	16.05	1	572	0.17%
2018/03/07	3	16.45	0	0.00	16.25	3	576	0.52%
2018/03/01	0	0.00	1	16.65	16.70	-1	635	-0.16%
2018/02/12	6	15.96	0	0.00	15.90	6	653	0.92%
2018/02/05	0	0.00	5	16.85	17.00	-5	652	-0.77%
2018/01/08	5	18.00	0	0.00	17.60	5	817	0.61%
2018/01/02	0	0.00	3	16.95	16.90	-3	727	-0.41%