• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00196.3096.30-12,623-0.04%
2025/01/21198.7000.0096.3012,6390.04%
2025/01/2000.00198.3098.60-12,644-0.04%
2025/01/17599.24199.2099.0042,6640.15%
2025/01/162101.5000.00101.0022,6630.08%
2025/01/14199.0000.00100.5012,6760.04%
2025/01/132100.25198.0098.5012,6900.04%
2025/01/092101.000.1106.50101.001.92,6820.07%
2025/01/080.1111.501112.50110.00-0.92,669-0.03%
2025/01/074114.008115.75114.50-42,653-0.15%
2025/01/0300.001107.00109.50-12,496-0.04%
2025/01/021111.501110.00107.5002,4810.00%
2024/12/311107.5000.00110.5012,4790.04%
2024/12/268112.068111.50108.5002,4740.00%
2024/12/252108.752.1109.31110.50-0.12,3710.00%
2024/12/241103.0000.00102.5012,2400.04%
2024/12/1800.003103.50105.00-32,341-0.13%
2024/12/171102.502104.00102.50-12,367-0.04%
2024/12/1600.003101.5098.10-32,342-0.13%
2024/12/13497.1000.0096.6042,3380.17%
2024/12/1200.001102.50100.00-12,323-0.04%
2024/12/111101.002101.25101.50-12,339-0.04%
2024/12/1000.004101.25101.00-42,346-0.17%
2024/12/0900.009102.61103.00-92,376-0.38%
2024/12/0600.0010.1102.82102.00-10.12,405-0.42%
2024/12/054.1106.604107.38105.000.12,3690.00%
2024/12/042110.5015107.90106.50-132,341-0.56%
2024/12/039100.394102.50102.5052,1940.23%
2024/12/025106.0010106.40103.50-52,187-0.23%
2024/11/2900.007100.29101.00-72,251-0.31%
2024/11/28298.402101.7598.4002,4820.00%
2024/11/2700.00499.3598.30-42,526-0.16%
2024/11/261101.001100.5099.8002,5160.00%
2024/11/2211100.0013100.92101.00-22,478-0.08%
2024/11/21497.601102.5099.4032,4470.12%
2024/11/2000.00295.6594.90-22,407-0.08%
2024/11/15194.50494.8094.80-32,418-0.12%
2024/11/1400.00694.9094.60-62,435-0.25%
2024/11/13899.58198.8098.3072,4130.29%
2024/11/12196.101100.5096.1002,3420.00%
2024/11/08593.7400.0093.0052,2800.22%
2024/11/0700.00192.5093.30-12,295-0.04%
2024/11/0600.00191.4091.70-12,299-0.04%
2024/11/0500.00290.1090.20-22,322-0.09%
2024/11/01193.00392.6095.20-22,387-0.08%
2024/10/300.193.20192.5092.40-0.92,419-0.04%
2024/10/2900.00293.2093.10-22,431-0.08%
2024/10/28695.47495.0393.8022,4440.08%
2024/10/25297.20297.5597.8002,4510.00%
2024/10/24798.84198.3098.4062,4500.24%
2024/10/234100.881102.00100.5032,4330.12%
2024/10/2210101.6500.00101.50102,4400.41%
2024/10/2116102.032102.00102.50142,4670.57%
2024/10/181103.001104.00101.0002,4790.00%
2024/10/171103.0000.00103.0012,5180.04%
2024/10/166103.5000.00103.0062,5230.24%
2024/10/1500.001.5108.17107.50-1.52,505-0.06%
2024/10/090103.0000.00101.5002,5580.00%
2024/10/070.2105.5000.00105.000.22,6640.01%
2024/10/0400.001105.00105.50-12,720-0.04%
2024/10/011107.0000.00106.0012,7860.04%
2024/09/2700.001108.50108.00-12,980-0.03%
2024/09/263106.8300.00107.0032,9990.10%
2024/09/252109.0000.00107.5023,0490.07%
2024/09/242105.7500.00107.0023,1200.06%
2024/09/1800.002101.00101.00-23,097-0.06%
2024/09/11199.00198.7098.1003,3110.00%
2024/09/10297.30296.3098.0003,4220.00%
2024/09/052101.251100.00101.0013,5600.03%
2024/09/045105.0000.00102.5053,5240.14%
2024/09/032111.5000.00111.5023,4870.06%
2024/09/021118.503119.00115.00-23,453-0.06%
2024/08/3012115.798115.56115.0043,3820.12%
2024/08/293111.003112.50113.0003,2070.00%
2024/08/264104.5000.00103.5043,1620.13%
2024/08/221105.0000.00105.0013,1810.03%
2024/08/1900.001104.50104.50-13,176-0.03%
2024/08/1600.001105.00105.00-13,193-0.03%
2024/08/141102.502102.50102.50-13,185-0.03%
2024/08/1200.00399.40100.00-33,185-0.09%
2024/08/09399.07299.4598.2013,1830.03%
2024/08/08297.40197.8097.4013,1660.03%
2024/08/07199.30195.8099.3003,1770.00%
2024/08/061.191.93196.9093.700.13,2230.00%
2024/08/051.195.2800.0095.001.13,1990.03%
2024/08/021107.5000.00105.5013,1900.03%
2024/08/0100.001109.50111.00-13,179-0.03%
2024/07/313.1107.1800.00107.003.13,2170.09%
2024/07/303108.671111.00111.5023,2200.06%
2024/07/293113.502114.00110.5013,2140.03%
2024/07/261115.5000.00114.5013,2410.03%
2024/07/222.1120.243121.33118.50-0.93,259-0.03%
2024/07/191127.002127.25125.00-13,225-0.03%
2024/07/183129.1700.00129.5033,2170.09%
2024/07/171135.5000.00135.5013,1680.03%
2024/07/162137.502135.75135.5003,1790.00%
2024/07/121137.002136.00135.50-13,196-0.03%
2024/07/102139.753140.50140.50-13,190-0.03%
2024/07/081.1138.001138.50138.500.13,1310.00%
2024/07/052.1140.482142.25142.500.13,1020.00%
2024/07/041143.0000.00138.5013,0530.03%
2024/07/034142.884142.00140.5003,0230.00%
2024/07/012140.251141.50139.0013,1000.03%
2024/06/281140.500.3139.50139.500.83,0780.02%
2024/06/2700.001133.50133.00-12,996-0.03%
2024/06/241138.000.3138.02137.000.83,0230.02%
2024/06/211.1141.5300.00141.501.13,0520.03%
2024/06/200.3139.5000.00140.500.33,0670.01%
2024/06/190.2138.004136.88136.00-3.83,070-0.12%
2024/06/181.1138.004138.88138.00-33,049-0.10%
2024/06/172.1138.745.1137.10137.50-33,107-0.10%
2024/06/132.3131.672128.75131.000.33,1990.01%
2024/06/072122.2500.00122.5023,2520.06%
2024/06/053127.5000.00126.0033,4190.09%
2024/06/041130.001131.00129.5003,5010.00%
2024/05/310.1127.0000.00125.500.13,7840.00%
2024/05/301.1127.5500.00127.001.14,1160.03%
2024/05/291.1131.050132.00131.0014,2130.02%
2024/05/272.1130.7600.00131.002.14,4220.05%
2024/05/2400.001129.00130.00-14,504-0.02%
2024/05/231131.0000.00130.0014,5590.02%
2024/05/201129.5000.00130.0015,0750.02%
2024/05/170128.5000.00128.5005,3540.00%
2024/05/161130.5000.00130.0015,6520.02%
2024/05/102.1130.242129.00129.000.16,0250.00%
2024/05/082140.5000.00141.0026,1250.03%
2024/05/071137.5000.00138.0016,1600.02%
2024/05/020.1136.5000.00135.500.16,1310.00%
2024/04/3000.001140.50138.00-16,128-0.02%
2024/04/292135.251133.50137.0016,0950.02%
2024/04/261131.0000.00130.0016,1010.02%
2024/04/220.1126.5000.00126.500.16,2540.00%
2024/04/191.1127.681128.50130.500.16,2440.00%
2024/04/160.1133.0000.00132.000.16,2670.00%
2024/04/1500.005138.20137.00-56,267-0.08%
2024/04/120.1140.5000.00139.500.16,3000.00%
2024/04/110.1142.0000.00142.000.16,3850.00%
2024/04/1000.001145.50145.50-16,613-0.02%
2024/04/091.1146.4500.00145.501.16,7000.02%
2024/04/081.1146.1800.00146.001.16,7010.02%
2024/04/0315152.936152.92153.0096,6530.14%
2024/04/014.1147.0500.00146.004.16,5000.06%
2024/03/282144.5000.00143.0026,6310.03%
2024/03/272146.7500.00147.5026,6570.03%
2024/03/266149.331149.00148.0056,6720.07%
2024/03/220149.500.1147.00152.00-0.16,7610.00%
2024/03/210.1147.0000.00146.500.16,7910.00%
2024/03/2000.007158.57148.00-76,725-0.10%
2024/03/1800.001155.50158.00-16,507-0.02%
2024/03/153153.0000.00153.5036,5330.05%
2024/03/141147.5000.00148.0016,4920.02%
2024/03/135159.001153.50153.5046,4990.06%
2024/03/123156.505158.60157.50-26,554-0.03%
2024/03/1100.000156.00154.5006,6160.00%
2024/03/083148.504146.63148.00-16,843-0.01%
2024/03/076159.253162.00155.5036,8630.04%
2024/03/068155.947156.07156.5016,8100.01%
2024/03/0514156.6410154.00153.0047,1320.06%
2024/03/0400.001150.00149.50-16,935-0.01%
2024/03/011146.002148.00149.00-17,028-0.01%
2024/02/271138.501135.50137.5007,5830.00%
2024/02/228148.757145.79145.5017,7000.01%
2024/02/211153.004150.75147.50-37,663-0.04%
2024/02/201143.5000.00143.5017,3900.01%
2024/02/195145.0024144.73146.00-197,152-0.27%
2024/02/162131.502132.25133.0006,9110.00%
2024/02/155128.203130.50131.0026,9070.03%
2024/02/053128.009128.44127.50-66,912-0.09%
宏捷科 相關文章