台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    10,989
  • 產業
    上櫃 電子通路類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281325.571225.4825.45128,3990.00%
2024/03/27925.84626.0325.65328,3560.01%
2024/03/26726.06526.4126.10228,3140.01%
2024/03/25926.01826.1025.95128,2140.00%
2024/03/22225.40225.5525.40028,1410.00%
2024/03/21726.261625.9725.90-928,061-0.03%
2024/03/20325.25225.0024.70127,8370.00%
2024/03/19725.44725.3925.15027,8880.00%
2024/03/182725.962126.1625.65627,9540.02%
2024/03/15425.50526.1326.25-128,2370.00%
2024/03/141625.111225.3025.60428,2960.01%
2024/03/13226.48425.8425.50-228,274-0.01%
2024/03/1211.527.001227.5426.45-0.528,0150.00%
2024/03/11125.20525.6125.75-427,146-0.01%
2024/03/08424.51324.6724.80126,9180.00%
2024/03/07523.81424.0523.60126,7000.00%
2024/03/06524.972625.0524.85-2126,802-0.08%
2024/03/05225.101325.7825.00-1126,949-0.04%
2024/03/013226.113525.6825.55-326,700-0.01%
2024/02/293025.503025.9826.00026,4380.00%
2024/02/271726.97427.9625.151326,1730.05%
2024/02/261026.5029.327.3527.50-19.325,109-0.08%
2024/02/231625.971425.6425.00224,6710.01%
2024/02/22524.9600.0024.75524,1850.02%
2024/02/21525.1900.0024.80524,0350.02%
2024/02/20325.33125.1025.15223,8130.01%
2024/02/191626.661426.6026.15223,5540.01%
2024/02/16325.003.125.7626.15-0.122,6870.00%
2024/02/1500.00324.0023.80-322,250-0.01%
2024/02/05022.70622.8522.75-622,019-0.03%
2024/02/02324.28523.8423.55-221,762-0.01%
2024/02/011224.811624.4524.35-421,500-0.02%
2024/01/311125.552.125.2525.308.921,1300.04%
2024/01/302425.65125.3525.352320,6230.11%
2024/01/29824.89825.3125.35020,1560.00%
2024/01/266.125.50425.1124.652.119,4420.01%
2024/01/255827.082727.1425.503118,8700.16%
2024/01/24125.0014.725.8425.85-13.716,662-0.08%
2024/01/23224.15123.5523.50116,0390.01%
2024/01/221.123.71123.0023.050.115,6110.00%
2024/01/19224.0300.0023.90215,2950.01%
2024/01/18424.11924.2524.20-514,799-0.03%
2024/01/172825.061324.7323.901514,0850.11%
2024/01/1613.124.7215.224.5923.75-2.112,966-0.02%
2024/01/157.223.0711.523.4124.65-4.311,469-0.04%
2024/01/121023.651323.1922.45-310,400-0.03%
2024/01/11822.2411.222.1522.70-3.28,988-0.04%
2024/01/103419.8941.319.6620.65-7.38,267-0.09%
2024/01/091718.91219.1518.80157,4040.20%
2024/01/08218.60218.8018.1506,8960.00%
2024/01/0512718.4312518.9918.9026,4630.03% 大買/大賣/
2024/01/041117.5230.118.6919.00-19.15,256-0.36%
2024/01/031817.22217.0317.30164,6860.34%
2024/01/021.116.161516.4515.80-13.94,403-0.32%
2023/12/291716.518.416.2016.158.74,2920.20%
2023/12/281716.313516.5016.00-184,012-0.45%
2023/12/2700.0014.615.0815.75-14.63,111-0.47%
2023/12/26714.5300.0014.3572,8370.25%
2023/12/2200.001013.6013.50-102,613-0.38%
2023/12/21713.9100.0013.6572,5790.27%
2023/12/201214.47214.4314.25102,5330.39%
2023/12/155.114.82115.3014.404.12,3590.17%
2023/12/13214.9500.0014.7522,0790.10%
2023/12/121714.321315.2314.9041,9130.21%
2023/12/113714.191214.2314.70251,4181.76%
2023/12/081113.391113.3813.4001,1450.00%
2023/12/06112.401012.3012.35-9951-0.95%
2023/12/05312.701012.8012.70-7913-0.77%
2023/12/0400.00113.0012.45-1853-0.12%
2023/12/011113.0600.0013.35117601.45%
2023/11/301012.252012.5712.90-10473-2.12%
2023/11/291011.7500.0011.75102114.73%
2023/10/25111.2000.0011.2512360.42%
2023/10/2400.00211.0211.00-2233-0.86%
2023/08/2100.00310.6010.60-3545-0.55%
2023/07/17112.6000.0012.4514330.23%
2023/07/11412.20112.3012.2033380.89%
2023/07/1000.00112.4012.25-1315-0.32%
2023/07/07111.8000.0011.8012650.38%
2023/06/02111.6500.0011.6513720.27%
2023/05/26111.4500.0011.3513800.26%
2023/04/24011.4500.0011.5003940.00%
2023/04/20211.5500.0011.4523950.51%
2023/04/18211.6500.0011.7023890.51%
2023/04/17211.7500.0011.7523890.51%
2023/04/13011.7000.0011.6003840.00%
2023/03/230.211.5500.0011.550.24930.04%
2023/03/07112.1000.0012.1014500.22%
2023/03/06012.0000.0011.9003280.00%
2023/03/02012.0000.0011.9003180.00%
2023/02/07011.9000.0011.8503040.00%
2023/02/0200.000.112.0012.00-0.1315-0.02%
2023/01/10011.8000.0011.8003190.00%
2022/12/201012.701012.2812.3003540.00%
2022/11/30012.0000.0011.8502970.00%
2022/11/0100.00010.9011.2005590.00%
2022/10/1100.00111.9511.85-1641-0.16%
2022/09/2800.000.512.1012.10-0.5711-0.07%
2022/07/110.612.7000.0012.650.65,6120.01%
2022/07/0100.002012.8512.90-205,554-0.36%
2022/06/3000.00113.2013.20-15,526-0.02%
2022/06/28413.84313.7713.8015,4640.02%
2022/06/2700.00313.3013.30-34,999-0.06%
2022/06/2400.00713.1513.10-74,987-0.14%
2022/06/2000.001213.2513.10-124,889-0.25%
2022/06/1700.001513.5013.45-154,849-0.31%
2022/06/1600.003714.1913.70-374,817-0.77%
2022/06/1500.006614.1914.20-664,756-1.39%
2022/06/14114.6000.0014.3014,7190.02%
2022/06/101315.282115.5314.75-84,204-0.19%
2022/06/091115.33215.3815.4593,3830.27%
2022/06/0819.215.28615.7115.3013.23,3040.40%
2022/06/072415.0100.0014.55242,9000.83%
2022/06/06515.5100.0014.9552,7820.18%
2022/06/02215.60515.4515.45-32,736-0.11%
2022/06/011515.781216.0315.5532,7040.11%
2022/05/31515.3500.0015.3552,5180.20%
2022/05/301515.4500.0015.40152,4510.61%
2022/05/272515.4500.0015.25252,3811.05%
2022/05/261015.884715.7215.10-372,250-1.64%
2022/05/253616.001115.9315.70252,1321.17%
2022/05/24116.15415.5816.05-31,952-0.15%
2022/05/231.314.944514.9915.50-43.81,609-2.72%
2022/05/208115.50815.3614.70731,3345.47%
2022/05/192014.611615.1215.2049930.40%
2022/05/181614.67214.7014.35148531.64%
2022/05/170.314.4000.0014.150.36590.05%
2022/05/161614.50214.2014.35145742.44%
2022/05/1300.00113.4513.50-1363-0.28%
2022/05/10212.9000.0012.7523370.59%
2022/04/22113.0500.0013.0513940.25%
2022/04/15113.0000.0012.9515280.19%
2022/04/13013.3000.0013.2505700.00%
2022/04/07013.1500.0013.0007060.00%
2022/03/31013.4500.0013.3008220.00%
2022/03/3000.00713.4013.40-7851-0.82%
2022/03/10213.4000.0013.3521,9930.10%
2022/02/252.813.5700.0013.402.82,2090.13%
2022/02/24113.5000.0013.3012,2240.04%
2022/02/14213.7000.0013.5522,2640.09%
2022/01/18114.1000.0013.9512,2340.04%
2022/01/1400.00113.6013.55-12,221-0.05%
2022/01/11114.2000.0014.2012,1920.05%
2022/01/0400.003015.2015.00-302,042-1.47%
2022/01/03515.250.115.1515.154.92,0200.24%
2021/12/30515.55915.6015.50-41,993-0.20%
2021/12/290.415.551.415.5015.55-11,926-0.05%
2021/12/28115.3500.0015.3011,8880.05%
2021/12/2700.00115.4015.50-11,854-0.05%
2021/12/24115.4000.0015.2011,8260.05%
2021/12/23715.584.215.4115.402.81,8010.16%
2021/12/22215.0800.0015.0521,6300.12%
2021/12/1700.000.315.0015.00-0.31,422-0.02%
2021/12/1600.00215.2515.30-21,428-0.14%
2021/12/151515.591515.4015.4001,3630.00%
2021/12/144215.76215.2515.05401,1283.54%
2021/12/07513.4500.0013.4557490.67%
2021/12/0100.00413.2013.30-4725-0.55%
2021/11/3000.00613.0513.10-6730-0.82%
2021/11/25114.3000.0013.7516810.15%
2021/11/23213.2500.0013.3525270.38%
2021/11/22213.3500.0013.2525140.39%
2021/11/11412.7500.0012.7045410.74%
2021/11/02312.7500.0012.6537870.38%
2021/10/2800.001.312.7112.70-1.3913-0.15%
2021/10/2600.00212.5812.60-21,058-0.19%
2021/10/13112.1000.0012.0511,9160.05%
2021/10/0700.002512.2712.35-251,972-1.27%
2021/10/0600.001512.1012.10-152,015-0.74%
2021/08/1900.00212.9012.55-23,876-0.05%
2021/08/1300.00113.3013.25-13,825-0.03%
2021/08/11113.8000.0013.9013,7760.03%
2021/08/0500.00615.6215.40-63,689-0.16%
2021/08/04315.20415.6515.30-13,699-0.03%
2021/08/03615.47215.3015.6043,6990.11%
2021/08/02615.48215.3515.3543,6600.11%
2021/07/29114.7000.0014.9513,5360.03%
2021/07/23114.8000.0014.8013,4860.03%
2021/07/22615.73515.3415.3513,4370.03%
2021/07/21215.10115.4015.7513,2610.03%
2021/07/1500.00113.9014.05-13,180-0.03%
2021/07/14213.78113.9013.8013,2020.03%
2021/07/1300.00114.4014.15-13,208-0.03%
2021/07/12414.83514.7914.70-13,192-0.03%
2021/07/09214.58114.7514.6012,8820.03%
2021/07/08314.3500.0014.7032,9420.10%
2021/07/0500.001014.7714.85-103,253-0.31%
2021/06/2800.001114.3514.25-113,406-0.32%
2021/06/251014.4500.0014.25103,6050.28%
2021/06/2400.00214.5514.60-23,513-0.06%
2021/06/231014.1000.0013.95103,4680.29%
2021/06/22213.9000.0013.9023,4330.06%
2021/06/17515.52215.1515.5533,1090.10%
2021/06/16615.35815.8515.50-23,062-0.07%
2021/06/1500.00314.6015.10-32,612-0.11%
2021/05/1700.002010.7710.40-202,580-0.77%
2021/04/2900.00215.3515.10-22,500-0.08%
2021/04/284515.4700.0015.35452,5021.80%
2021/04/26515.804115.8015.55-362,598-1.39%
2021/04/2241.415.3100.0015.1041.42,5991.59%
2021/04/2100.001015.4015.45-102,583-0.39%
2021/04/19515.1500.0015.0552,7390.18%
2021/04/15515.0000.0015.1552,6840.19%
2021/04/14114.5000.0014.9512,6420.04%
2021/04/13315.152215.4515.00-192,593-0.73%
2021/04/09114.852014.5714.65-192,405-0.79%
2021/04/072013.602014.3014.1502,2060.00%
2021/04/06213.5000.0013.4522,0230.10%
2021/04/01113.40513.4013.40-42,011-0.20%
2021/03/3100.00513.5613.55-52,012-0.25%
2021/03/308.413.57113.6013.607.41,9820.37%
2021/03/292013.1500.0013.15201,7461.15%
2021/03/2500.00013.4013.2001,7520.00%
2021/03/1200.001113.0013.00-111,872-0.59%
2021/03/0400.00213.1313.05-22,157-0.09%
2021/03/0300.00213.0813.05-22,171-0.09%
2021/03/0200.00113.2013.00-12,175-0.05%
2021/02/2400.00113.2013.00-12,374-0.04%
2021/02/22213.0000.0013.0522,4160.08%
2021/02/1800.00012.7512.7502,4010.00%
2021/01/2900.00112.5012.45-12,508-0.04%
2021/01/2500.00913.3013.25-92,476-0.36%
2021/01/221513.63113.5513.50142,4530.57%
2021/01/2000.00214.0313.10-22,353-0.08%
2021/01/1900.005613.8913.90-562,293-2.44%
2021/01/1500.006513.4813.10-652,152-3.02%
2021/01/14313.45114.0014.0022,0920.10%
2021/01/13613.645313.5713.60-472,014-2.33%
2021/01/0500.002013.2013.10-201,760-1.14%
2020/12/18112.6500.0012.6011,6990.06%
2020/12/1600.00112.8512.70-11,719-0.06%
2020/12/15112.5000.0012.5011,6910.06%
2020/12/107012.841112.6212.65591,6503.58%
2020/12/08613.8500.0013.9561,5310.39%
2020/12/0700.004714.2914.35-471,538-3.06%
2020/12/04413.701113.5513.70-71,386-0.50%
2020/12/032513.52213.6013.30231,3721.68%
2020/12/02513.85513.7013.6501,3880.00%
2020/12/011013.8000.0013.65101,3930.72%
2020/11/301913.4800.0013.35191,4221.34%
2020/11/271013.2000.0013.30101,5730.64%
2020/11/2500.00513.1012.95-51,813-0.28%
2020/11/232113.48113.6013.55201,7501.14%
2020/11/2000.001012.8012.85-101,613-0.62%
2020/11/1900.00112.7012.70-11,603-0.06%
2020/11/100.712.3500.0012.350.71,7210.04%
2020/10/2000.00112.2512.25-11,612-0.06%
2020/10/19111.95411.9512.05-31,595-0.19%
2020/10/14511.9000.0012.0051,5890.31%
2020/10/08111.65211.5011.60-11,591-0.06%
2020/10/061011.7000.0011.60101,6020.62%
2020/09/24111.60711.7011.45-61,807-0.33%
2020/09/23112.0000.0011.9011,7960.06%
2020/09/18512.45112.4512.4541,7880.22%
2020/09/1100.00112.1012.05-11,817-0.06%
2020/09/09212.6500.0012.8021,7990.11%
2020/09/0800.002012.6512.50-201,793-1.11%
2020/09/07212.8000.0012.5021,7900.11%
2020/09/041412.87312.8213.05111,7520.63%
2020/09/03813.4600.0013.2581,7370.46%
2020/09/023813.5100.0013.20381,6912.25%
2020/09/01113.85113.6013.9001,5690.00%
2020/08/26112.3000.0012.3011,3910.07%
2020/08/25112.2000.0012.3011,4290.07%
2020/08/24212.4000.0012.4521,4650.14%
2020/08/20212.3300.0011.9021,4960.13%
2020/08/1900.00612.8012.60-61,512-0.40%
2020/08/18112.65312.6512.55-21,542-0.13%
2020/08/171112.6500.0012.65111,5970.69%
2020/08/14112.75212.7012.70-11,591-0.06%
2020/08/131012.45212.3812.2081,5590.51%
2020/08/124612.61112.5012.50451,5492.90%
2020/08/11612.452812.7412.45-221,555-1.41%
2020/08/072111.89111.8511.80201,5381.30%
2020/08/06211.9000.0011.8021,5550.13%
2020/08/03411.5300.0011.5041,6950.24%
2020/07/28211.4000.0011.3521,8340.11%
2020/07/27211.5000.0011.4021,8490.11%
2020/07/2000.00711.6512.00-72,075-0.34%
2020/07/10112.4000.0012.3512,2250.04%
2020/07/091013.2000.0013.00102,2870.44%
2020/07/083213.103213.2413.2502,2870.00%
2020/07/07212.301012.5512.50-82,205-0.36%
2020/07/03212.2500.0012.2022,1290.09%
2020/07/011012.2500.0012.20102,1030.48%
2020/06/30412.1500.0012.2042,0860.19%
2020/06/29711.8900.0011.8572,0770.34%
2020/06/172012.5000.0012.45202,0340.98%
2020/06/09512.8000.0012.2051,9840.25%
2020/05/2900.00112.6512.55-11,800-0.06%
2020/05/22111.95111.6511.9501,5680.00%
2020/05/15111.4500.0011.5011,5410.06%
2020/05/1200.00311.3011.05-31,472-0.20%
2020/05/11312.25312.5012.2501,4080.00%
2020/05/08612.13312.0512.1531,3890.22%
2020/04/3000.00511.6011.60-51,279-0.39%
2020/04/21210.7000.0010.6021,0140.20%
2020/04/2000.00211.0511.25-2989-0.20%
2020/04/16211.00510.6511.20-3924-0.32%
2020/04/15911.10311.1810.7068950.67%
2020/04/14511.0000.0011.0058240.61%
2020/04/1359.5300.0010.0057410.67%
2020/04/0839.2000.009.1437270.41%
2020/03/2600.0028.808.80-2776-0.26%
2020/03/2528.1000.008.0827870.25%
2020/03/1618.6300.008.6318980.11%
2020/02/2700.00110.5010.25-1824-0.12%
2020/02/21311.1500.0011.1039120.33%
2020/02/20111.3500.0011.2019010.11%
2019/12/1900.001012.4011.85-101,557-0.64%
2019/12/181012.0000.0012.00101,4680.68%
2019/12/05111.0500.0011.0011,5610.06%
2019/11/2500.00511.5011.30-51,630-0.31%
2019/11/2200.00111.2011.20-11,619-0.06%
2019/11/21511.4500.0011.0051,6080.31%
2019/11/20111.3000.0011.3511,5700.06%
2019/10/3100.00510.9010.75-51,463-0.34%
2019/10/1400.00211.3011.25-21,400-0.14%
2019/10/04111.9000.0012.1011,3320.08%
2019/10/0200.00112.5012.45-11,230-0.08%
2019/10/01112.4000.0012.5011,1800.08%
2019/09/271712.27512.7012.90129011.33%
2019/09/26511.4000.0011.7555610.89%
2019/09/1600.00210.2010.15-2421-0.47%
2019/09/11110.3000.0010.3014090.24%
2019/09/10210.60110.5010.5013930.25%
2019/09/09210.90110.8010.2013560.28%
2019/09/06410.4000.0010.6042881.39%
2019/09/0400.000.39.289.28-0.3198-0.14%
2019/08/2100.000.19.239.22-0.1190-0.08%
2019/06/1100.0018.888.88-1223-0.45%
2019/05/2200.001.29.089.09-1.2387-0.31%
2019/04/16110.0500.0010.0513700.27%
2019/04/0100.00119.709.71-11347-3.16%
2019/03/2500.00159.899.81-15342-4.38%
2019/03/15110.4000.0010.2513290.30%
2019/03/14310.3500.0010.2532981.00%
2019/02/22710.7000.0010.8072263.09%
2018/10/1119.5400.009.5414160.24%
2018/10/08311.1500.0011.2033690.81%
2018/09/1400.00212.8012.70-2353-0.57%
2018/08/31513.9000.0013.6053931.27%
2018/08/0300.002512.6012.60-25588-4.25%
2018/07/0400.007512.3712.30-75611-12.26%
2018/06/12214.1000.0013.7025970.33%
2018/06/11514.30514.0514.0506360.00%
2018/06/04013.4000.0013.4504750.00%
2018/05/2400.00111.8511.90-1327-0.31%
2018/03/2100.001013.8013.80-10733-1.36%
2018/01/30515.20515.0614.9508380.00%
2018/01/2300.00114.8514.70-1842-0.12%
擎亞:擎亞電子股份有限公司(公司代號:8096)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/11/07
擎亞 相關文章