• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    974張
  • 產業
    上市 光電類股▲0.85%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－元富-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園 券商分點個股進出

元富-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1800.00216.1016.05-23,216-0.06%
2024/11/081316.6200.0016.30133,5620.36%
2024/11/05116.7500.0016.6013,7490.03%
2024/11/0100.00116.4016.60-13,947-0.03%
2024/10/291017.1000.0016.85104,1200.24%
2024/10/23217.3500.0017.3024,6330.04%
2024/10/1800.00217.2517.10-26,034-0.03%
2024/10/1400.00116.6016.85-19,227-0.01%
2024/10/11616.741116.6016.65-510,259-0.05%
2024/10/09816.73116.8016.35710,4520.07%
2024/10/07217.2500.0017.30211,9520.02%
2024/09/30217.40417.2517.00-212,220-0.02%
2024/09/27517.27617.2517.20-112,249-0.01%
2024/09/26217.30217.2516.90012,2940.00%
2024/09/25617.35817.2817.05-212,398-0.02%
2024/09/24117.1000.0017.25112,7330.01%
2024/09/231118.11717.8917.75412,7490.03%
2024/09/20317.95118.0518.00212,8150.02%
2024/09/19118.2000.0017.85112,9590.01%
2024/09/18118.30618.2317.90-513,460-0.04%
2024/09/16318.30318.2218.20014,0070.00%
2024/09/1300.00217.5517.75-214,598-0.01%
2024/09/12317.33317.3217.45014,7580.00%
2024/09/11417.16317.1316.85114,9000.01%
2024/09/10417.23317.6717.05115,1580.01%
2024/09/09417.4400.0017.60415,1160.03%
2024/09/065318.42218.1818.005115,0680.34%
2024/09/05418.541018.5218.30-615,045-0.04%
2024/09/041318.161918.1518.15-615,025-0.04%
2024/09/031019.22919.0918.85114,9520.01%
2024/09/022319.78519.5319.101814,8460.12%
2024/08/3000.00719.8619.95-714,340-0.05%
2024/08/29118.20118.1518.15014,1940.00%
2024/08/28218.1000.0017.95214,2440.01%
2024/08/2700.00718.1018.20-714,401-0.05%
2024/08/2600.001818.2718.10-1815,177-0.12%
2024/08/2300.00318.1018.20-315,420-0.02%
2024/08/221218.44518.3518.30715,4060.05%
2024/08/212218.38318.3018.351915,4070.12%
2024/08/201518.831218.8018.75315,3600.02%
2024/08/1900.00318.5218.25-315,251-0.02%
2024/08/1600.00218.1517.80-215,213-0.01%
2024/08/151017.68317.7017.75715,1630.05%
2024/08/1400.00317.8217.80-315,132-0.02%
2024/08/1300.00918.0517.70-915,099-0.06%
2024/08/1200.00218.2517.80-215,036-0.01%
2024/08/09116.80117.0016.85014,9000.00%
2024/08/08116.5500.0016.30114,8150.01%
2024/08/07317.381117.0517.40-814,713-0.05%
2024/08/061216.363.116.4116.408.914,6530.06%
2024/08/051517.00117.3017.001414,5200.10%
2024/08/02218.95118.9518.85114,4410.01%
2024/08/01619.6800.0019.60614,3660.04%
2024/07/3100.00519.5919.30-514,248-0.04%
2024/07/30118.8000.0019.10114,1230.01%
2024/07/29419.253319.2318.75-2914,025-0.21%
2024/07/26319.8200.0019.70313,8510.02%
2024/07/231020.70521.2020.65513,6860.04%
2024/07/221720.67322.6020.451413,4340.10%
2024/07/191523.292022.6022.00-512,983-0.04%
2024/07/183423.321523.3623.301912,2370.16%
2024/07/17221.802722.8223.20-2510,772-0.23%
2024/07/162820.043220.9421.10-49,940-0.04%
2024/07/154219.982419.4619.20189,4810.19%
2024/07/125519.4713020.0419.85-758,936-0.84% 大賣/
2024/07/111818.42218.4318.30167,8930.20%
2024/07/101918.401418.1018.1057,6940.06%
2024/07/093418.237518.3418.95-417,025-0.58%
2024/07/08116.75516.7517.25-46,129-0.07%
2024/07/05116.452517.0717.10-246,026-0.40%
2024/07/041116.59316.5716.5585,9080.14%
2024/07/035016.7000.0016.55505,8580.85%
2024/07/02116.75116.6016.6505,8120.00%
2024/07/011216.8800.0016.55125,7490.21%
2024/06/282117.043117.2017.00-105,604-0.18%
2024/06/27116.20416.0016.00-35,223-0.06%
2024/06/26516.4500.0016.2055,1720.10%
2024/06/251216.451016.4916.4525,1030.04%
2024/06/242517.382017.1017.0554,9410.10%
2024/06/212316.834916.6416.90-264,435-0.59%
2024/06/205016.221316.4516.60373,8800.95%
2024/06/191215.63515.5115.3073,2760.21%
2024/06/18515.4000.0015.3053,1750.16%
2024/06/174115.205015.3015.25-93,033-0.30%
2024/06/11514.1000.0013.9053,0920.16%
2024/06/0700.00314.4014.30-33,091-0.10%
2024/06/06214.3000.0014.2523,1120.06%
2024/06/04114.7000.0014.5513,4300.03%
2024/05/302115.4816415.6715.10-1433,304-4.33% 大賣/鉅額交易
2024/05/2900.00715.0015.00-72,566-0.27%
2024/05/271013.25213.4013.3582,5520.31%
2024/05/21113.0000.0012.9512,9700.03%
2024/05/20213.1300.0013.0522,9850.07%
2024/04/30113.1500.0013.0513,6240.03%
2024/04/15213.2000.0013.2023,8080.05%
2024/04/09113.9000.0013.9013,8670.03%
2024/04/0800.00313.7013.70-33,861-0.08%
2024/03/295014.0000.0014.00503,9121.28%
2024/03/2710014.0000.0014.001003,9212.55%
2024/03/2600.002014.2914.10-203,894-0.51%
2024/03/2500.00514.4514.40-53,868-0.13%
2024/03/21214.5010114.6014.50-993,840-2.58% 大賣/
2024/03/201114.2000.0014.15113,7610.29%
2024/03/19513.951014.0014.00-53,738-0.13%
2024/03/18613.7800.0013.7563,7070.16%
2024/03/1511514.2000.0014.001153,6613.14% 大買/鉅額交易
2024/03/141514.724314.7014.80-283,555-0.79%
2024/03/1300.001014.2514.20-103,384-0.30%
2024/03/12314.60314.7014.5503,3420.00%
2024/03/11414.792014.9014.65-163,311-0.48%
2024/03/08714.61114.5014.3563,1330.19%
2024/03/072014.652514.8114.55-52,922-0.17%
2024/03/06314.50614.4814.45-32,822-0.11%
2024/03/05114.4000.0014.3512,7700.04%
2024/03/04514.47714.4914.45-22,738-0.07%
2024/03/011914.9815714.6114.80-1382,665-5.18% 大賣/鉅額交易
2024/02/27114.055013.9514.00-492,364-2.07%
2024/02/261614.26114.3014.20152,3320.64%
2024/02/23314.521114.3514.25-82,295-0.35%
2024/02/224714.922814.8614.85192,1970.86%
2024/02/1900.00314.1514.05-31,831-0.16%
2024/02/1600.00513.6013.60-51,753-0.29%
2024/02/0500.00413.1513.20-41,718-0.23%
2024/02/02513.40813.4113.30-31,708-0.18%
2024/01/30413.60213.8513.6021,6610.12%
2024/01/25414.1500.0014.0041,5600.26%
2024/01/24414.083214.3414.35-281,369-2.05%
2024/01/23213.80213.7013.6001,1610.00%
2024/01/16113.1500.0013.1519870.10%
2024/01/053013.98113.7513.60298723.33%
2024/01/02213.70213.5013.4507930.00%
2023/12/295013.5000.0013.45507876.35%
2023/12/28213.4500.0013.4527890.25%
2023/12/2700.00013.3513.600775-0.01%
2023/12/26113.4000.0013.3517290.14%
2023/12/22113.1500.0013.1517220.14%
2023/12/043013.3500.0013.30307004.28%
2023/10/242012.3000.0012.40201,3081.53%
2023/10/1100.001712.6012.60-172,008-0.85%
2023/10/032013.2000.0013.00202,2710.88%
2023/09/0600.00213.7513.75-23,553-0.06%
2023/08/29313.55313.6013.5504,1540.00%
2023/08/283013.6500.0013.45304,1600.72%
2023/08/14213.755013.8013.75-484,162-1.15%
2023/08/115514.2000.0014.05554,1731.32%
2023/08/1010214.50214.5514.351004,2932.33% 大買/
2023/08/09615.00215.0015.0544,2480.09%
2023/08/0800.00115.5515.40-14,229-0.02%
2023/08/07115.65215.4515.55-14,263-0.02%
2023/08/04215.8000.0015.7524,2540.05%
2023/08/0100.001416.3316.30-144,238-0.33%
2023/07/31216.15216.3516.2504,2170.00%
2023/07/28216.10116.5016.1014,1600.02%
2023/07/271116.3000.0016.10114,1210.27%
2023/07/26515.5000.0015.4554,0250.12%
2023/07/2400.002.115.5115.55-2.13,971-0.05%
2023/07/21415.9800.0015.9043,9370.10%
2023/07/2000.0021.116.5416.30-21.13,951-0.53%
2023/07/19116.453216.4616.45-313,900-0.79%
2023/07/185016.225216.2516.40-23,771-0.05%
2023/07/17815.5800.0015.4583,6950.22%
2023/07/14916.27116.6515.7583,7830.21%
2023/07/13116.45116.2516.5504,0350.00%
2023/07/12315.9200.0016.0533,9980.08%
2023/07/1000.001.115.7515.80-1.13,980-0.03%
2023/07/07415.401115.4715.50-73,944-0.18%
2023/07/06315.80115.9015.8023,9030.05%
2023/07/05315.68115.9015.7023,8680.05%
2023/07/04115.65015.6015.6513,8260.03%
2023/07/0300.00115.7015.60-13,789-0.03%
2023/06/30215.4800.0015.4523,7550.05%
2023/06/2900.00015.4015.5503,6540.00%
2023/06/2600.00015.6015.4003,4970.00%
2023/06/211115.313015.2715.35-193,426-0.56%
2023/06/201315.102015.0515.00-73,198-0.22%
2023/06/19815.141014.9714.95-23,126-0.06%
2023/06/1600.00114.7514.60-13,031-0.03%
2023/06/0900.000.214.4514.40-0.23,094-0.01%
2023/06/08014.351114.4914.45-113,103-0.35%
2023/06/078.514.61514.5014.503.53,1700.11%
2023/06/0651.414.892114.8714.8030.43,1710.96%
2023/06/0500.0011514.3014.35-1152,838-4.05% 大賣/鉅額交易
2023/05/3100.00313.8813.95-33,090-0.10%
2023/05/25113.85113.9013.8003,2520.00%
2023/05/231014.0000.0014.00103,5090.28%
2023/05/123013.2500.0013.20303,8270.78%
2023/05/09513.08113.0512.9544,0790.10%
2023/05/0400.00413.2313.25-44,274-0.09%
2023/04/27213.651013.6513.65-84,809-0.17%
2023/04/2510014.0000.0013.651004,8662.05%
2023/04/24214.10214.3014.2004,8550.00%
2023/04/2100.003814.0014.05-384,904-0.77%
2023/04/20914.3800.0014.2095,6060.16%
2023/04/192414.7700.0014.80245,5700.43%
2023/04/182315.2010314.8015.00-805,491-1.46% 大賣/
2023/04/1310114.3000.0014.301015,0422.00% 大買/鉅額交易
2023/04/0600.00314.3014.30-34,888-0.06%
2023/03/29314.0000.0014.0534,8450.06%
2023/03/2000.00414.2514.20-44,699-0.09%
2023/03/15014.9500.0014.6004,5950.00%
2023/03/101015.0500.0015.20104,5390.22%
2023/03/0900.00216.1515.90-24,453-0.04%
2023/03/0800.00416.3316.30-44,387-0.09%
2023/03/0700.00216.1016.15-24,344-0.05%
2023/03/06415.90115.9515.8034,2700.07%
2023/03/03315.501015.1015.55-74,158-0.17%
2023/03/0200.00515.1015.00-54,036-0.12%
2023/03/0100.00515.1515.10-54,029-0.12%
2023/02/2400.00215.0514.95-23,999-0.05%
2023/02/21315.43515.4415.10-23,948-0.05%
2023/02/20315.05215.1515.0513,7690.03%
2023/02/16115.0000.0015.0513,7920.03%
2023/02/14515.004.414.9714.900.73,7900.02%
2023/02/130.114.5500.0014.550.13,5900.00%
2023/02/100.314.660.314.9514.5503,5680.00%
2023/02/090.314.7400.0014.650.33,5220.01%
2023/02/0800.002014.7514.75-203,486-0.57%
2023/02/07115.05814.8714.70-73,433-0.20%
2023/02/0600.00614.3614.30-63,296-0.18%
2023/02/031514.72814.5314.4073,2690.21%
2023/02/02214.38114.4014.4013,1560.03%
2023/02/013114.5500.0014.60313,0671.01%
2023/01/314314.848214.7514.90-392,889-1.35%
2023/01/1200.002013.5013.50-202,410-0.83%
2023/01/1100.001513.3013.45-152,380-0.63%
2023/01/103513.4813313.3813.25-982,342-4.18% 大賣/
2023/01/09913.0500.0013.1091,6170.56%
2023/01/06513.2500.0013.1051,5810.32%
2023/01/0500.00112.4512.45-11,531-0.07%
2023/01/03112.3000.0012.3511,5330.07%
2022/12/161012.9000.0012.85101,6650.60%
2022/12/091012.9000.0012.80101,6700.60%
2022/12/0710012.5000.0012.551001,6785.96%
2022/12/06312.9000.0012.8531,6740.18%
2022/11/2900.00513.3513.20-51,727-0.29%
2022/11/2800.00413.1513.25-41,742-0.23%
2022/11/25413.43313.3513.1011,7590.06%
2022/11/18113.20713.4613.20-61,953-0.31%
2022/11/1500.0015413.1012.95-1542,022-7.61% 大賣/鉅額交易
2022/11/14112.65612.8412.60-52,163-0.23%
2022/11/11412.501912.7612.55-152,246-0.67%
2022/11/1000.00312.5012.35-32,243-0.13%
2022/11/08311.701011.8011.60-72,198-0.32%
2022/11/0700.00311.6511.75-32,228-0.13%
2022/11/021011.3500.0011.35102,5910.39%
2022/11/01311.301311.2011.25-102,502-0.40%
2022/10/3100.00711.1011.05-72,531-0.28%
2022/10/1700.00211.4011.65-23,213-0.06%
2022/10/051311.8513.511.8011.70-0.53,174-0.02%
2022/09/3000.001010.9011.10-103,145-0.32%
2022/09/26511.2000.0011.0553,1220.16%
2022/09/232011.8700.0011.85203,1320.64%
2022/09/222012.1000.0012.10203,1390.64%
2022/09/214112.0100.0012.05413,1241.31%
2022/09/1910012.1000.0012.401003,1163.21%
2022/09/13613.2500.0012.9563,0980.19%
2022/09/07013.501013.4513.35-103,038-0.33%
2022/09/061013.4000.0013.10103,0190.33%
2022/09/0500.00113.3513.30-13,003-0.03%
2022/08/231013.50113.8013.4592,8570.31%
2022/08/22513.5010213.6013.60-972,775-3.50% 大賣/
2022/08/192113.1900.0013.75212,6920.78%
2022/08/181212.77213.0013.10102,4860.40%
2022/08/1700.00212.9512.70-22,374-0.08%
2022/08/1600.00112.7512.60-12,311-0.04%
2022/08/1500.00812.7012.55-82,285-0.35%
2022/08/1200.00512.6512.60-52,259-0.22%
2022/08/113312.5600.0012.45332,2401.47%
2022/08/1000.001412.3812.40-142,063-0.68%
2022/08/0500.00111.5011.50-11,913-0.05%
2022/08/02211.6000.0011.6021,8360.11%
2022/08/012611.602111.8011.6051,7440.29%
2022/07/2100.001010.7010.65-101,150-0.87%
2022/07/193510.353510.3510.5001,1610.00%
2022/07/081010.0500.0010.00101,1220.89%
2022/06/302010.0800.0010.05201,0841.84%
2022/06/2900.00110.4010.40-11,076-0.09%
2022/06/2700.001010.5510.55-101,081-0.92%
2022/06/13511.4000.0011.2551,0910.46%
2022/06/06511.3500.0011.2059580.52%
2022/05/18111.4000.0011.4018260.12%
2022/04/0100.00012.2012.2501,0440.00%
2022/02/2500.00112.0511.95-11,944-0.05%
2022/02/24212.0500.0012.1021,9480.10%
2022/02/1700.00212.5012.35-22,102-0.10%
2022/02/0800.00112.3012.40-12,155-0.05%
2022/02/0700.00412.2012.25-42,158-0.19%
2022/01/26211.8000.0011.7022,1610.09%
2022/01/25211.85212.1011.8002,1640.00%
2022/01/24611.90212.1012.0042,1660.18%
2022/01/21212.3500.0012.1022,1660.09%
2022/01/2000.00212.8012.50-22,188-0.09%
2022/01/19412.5500.0012.5542,1960.18%
2022/01/1310012.7000.0012.701002,1904.56%
2021/12/1700.001013.1013.15-101,579-0.63%
2021/12/151013.85113.4013.2591,5620.58%
2021/12/1000.00213.0513.00-21,404-0.14%
2021/12/09213.301313.3913.20-111,381-0.80%
2021/12/071012.702412.6912.70-141,295-1.08%
2021/12/062312.402312.4012.4001,1820.00%
2021/11/301512.2000.0012.15151,1841.27%
2021/11/29212.0000.0012.1021,1430.17%
2021/11/26212.2500.0012.3021,1420.18%
2021/11/19812.88212.9513.0061,4250.42%
2021/11/1800.00213.2013.35-21,366-0.15%
2021/11/1700.00412.5512.70-41,302-0.31%
2021/10/2600.00111.5511.60-11,602-0.06%
2021/10/2500.00111.5511.55-11,609-0.06%
2021/10/22111.5000.0011.5011,6340.06%
2021/10/20111.4500.0011.5011,7210.06%
2021/10/13210.8500.0010.8521,9120.10%
2021/10/07211.0000.0011.3522,1080.09%
2021/09/0200.001011.7011.70-102,384-0.42%
2021/08/26111.7000.0011.7012,4380.04%
2021/08/251112.3100.0011.95112,4530.45%
2021/08/2000.00311.2511.40-32,355-0.13%
2021/08/19311.601511.5011.50-122,376-0.51%
2021/08/1100.00112.4512.50-12,556-0.04%
2021/08/09112.8500.0012.7512,6180.04%
2021/08/0600.00113.2013.20-12,639-0.04%
2021/08/052213.34113.2513.25212,7040.78%
2021/07/1300.00113.6013.45-15,343-0.02%
2021/07/1200.00113.1013.30-15,359-0.02%
2021/07/05113.6000.0013.4516,3110.02%
2021/07/0100.00313.0713.00-36,845-0.04%
2021/06/30113.35413.4013.35-36,883-0.04%
2021/06/29113.35113.3013.2506,9100.00%
2021/06/2500.001013.7513.70-106,980-0.14%
2021/06/18514.0000.0013.9057,3210.07%
2021/06/10214.0500.0014.2027,9760.03%
2021/06/0300.00114.5014.35-17,960-0.01%
2021/05/2600.002.413.2413.30-2.48,067-0.03%
2021/05/2400.001012.6513.15-108,312-0.12%
2021/05/211212.551012.8012.5528,3340.02%
2021/05/1900.00212.5512.65-28,691-0.02%
2021/05/14912.281112.7011.90-28,777-0.02%
2021/05/121012.3500.0012.25108,8810.11%
2021/05/1000.00214.8014.75-28,731-0.02%
2021/05/07115.2000.0015.2518,7740.01%
2021/05/060.314.7000.0014.700.38,6920.00%
2021/05/0500.002014.8514.85-208,699-0.23%
2021/05/0300.00216.4516.20-28,545-0.02%
2021/04/29317.90817.6417.40-58,449-0.06%
2021/04/28518.4300.0018.1058,4370.06%
2021/04/272318.571118.4618.15128,6420.14%
2021/04/26317.53517.6017.60-28,350-0.02%
2021/04/231217.085.117.3617.406.98,3990.08%
2021/04/2224.117.951717.7317.107.18,1820.09%
2021/04/21116.502216.6516.65-217,474-0.28%
2021/04/200.315.151015.0515.15-9.77,212-0.13%
2021/04/19215.1500.0015.1527,1570.03%
2021/04/16214.8000.0014.9027,2020.03%
2021/04/13115.75615.2014.80-56,985-0.07%
2021/04/1200.007515.7515.75-756,709-1.12%
2021/04/0900.00214.5514.35-26,382-0.03%
2021/04/08214.20114.1014.2016,1980.02%
2021/04/07814.21614.1214.1526,0620.03%
2021/04/06213.40413.3513.40-25,641-0.04%
2021/03/3000.00113.3513.30-15,608-0.02%
2021/03/29113.45113.4013.2005,5520.00%
2021/03/2500.001213.0512.85-125,525-0.22%
2021/03/23313.5300.0013.3535,4450.06%
2021/03/223013.702713.8514.0035,3240.06%
2021/03/191113.2000.0013.20114,9800.22%
2021/03/1600.00512.5512.60-54,720-0.11%
2021/03/111012.501012.5012.4504,8290.00%
2021/03/0900.00112.1512.25-15,040-0.02%
2021/03/08212.3300.0012.1525,1990.04%
2021/03/021012.801012.7012.5005,8150.00%
2021/02/2600.00213.2013.05-25,765-0.03%
2021/02/25813.8115.513.5813.55-7.55,705-0.13%
2021/02/240.413.3000.0013.300.45,4860.01%
2021/02/23313.05313.0713.0505,3930.00%
2021/02/22413.434413.3813.40-405,331-0.75%
2021/02/1900.00212.9513.05-25,162-0.04%
2021/02/17412.613112.3912.40-274,862-0.56%
2021/02/04612.4700.0012.1064,6720.13%
2021/02/022011.5500.0011.55204,7810.42%
2021/02/01311.67611.7511.50-34,752-0.06%
2021/01/2900.001211.8711.70-124,703-0.26%
2021/01/2800.00311.4011.50-34,622-0.06%
2021/01/27311.6000.0011.6534,6050.07%
2021/01/26211.8500.0011.7024,5410.04%
2021/01/223011.6500.0011.65304,5020.67%
2021/01/21511.8000.0011.8054,4700.11%
2021/01/201213.141412.9912.20-24,362-0.05%
2021/01/19512.35112.1512.2043,8160.10%
2021/01/181012.36712.4612.1533,8010.08%
2021/01/14212.05212.1512.2003,5360.00%
2021/01/1300.00212.2012.20-23,520-0.06%
2021/01/111312.2900.0011.85133,3270.39%
2021/01/05112.25112.0511.9003,2760.00%
2021/01/04111.7500.0011.9013,2890.03%
2020/12/3100.001511.9011.80-153,283-0.46%
2020/12/3000.001011.9511.95-103,320-0.30%
2020/12/2800.00212.2012.15-23,424-0.06%
2020/12/25311.9000.0011.8533,3780.09%
2020/12/2300.00311.7011.85-33,323-0.09%
2020/12/221212.261212.1211.7503,3270.00%
2020/12/18311.9000.0011.8033,2250.09%
2020/12/10312.2000.0012.0033,1510.10%
2020/12/0800.00212.2012.05-23,101-0.06%
2020/12/07312.60912.7912.20-63,103-0.19%
2020/12/0400.00512.8512.65-53,017-0.17%
2020/12/021412.41212.3512.25122,9210.41%
2020/12/011512.4500.0012.70152,8650.52%
2020/11/30711.65911.6711.95-22,400-0.08%
2020/11/2300.00510.4010.50-52,334-0.21%
2020/11/1900.001010.2510.25-102,328-0.43%
2020/11/111110.792110.6010.70-102,343-0.43%
2020/10/2800.005011.0010.70-502,141-2.34%
2020/10/265011.1500.0011.10502,1272.35%
2020/10/20310.751110.7110.70-82,099-0.38%
2020/10/071011.2000.0010.95102,1560.46%
2020/09/21211.1000.0010.8522,2770.09%
2020/09/071011.861011.3511.1502,2360.00%
2020/09/0400.00211.2511.40-22,126-0.09%
2020/09/0200.00310.4010.35-31,900-0.16%
2020/09/0100.00210.4510.30-21,892-0.11%
2020/08/28310.20310.0510.1001,8930.00%
2020/08/2600.0059.909.86-51,848-0.27%
2020/08/2419.5919.599.5801,8370.00%
2020/08/1100.00109.929.91-101,781-0.56%
2020/08/101010.3000.0010.10101,7690.57%
2020/07/22210.60210.5510.7001,5920.00%
2020/07/16810.32810.2110.1501,4390.00%
2020/07/13510.3000.0010.3051,4180.35%
2020/07/0200.00179.9010.10-171,190-1.43%
2020/06/1800.00109.609.68-101,212-0.82%
2020/06/03239.5500.009.58231,3141.75%
2020/05/2898.9800.008.9391,2920.70%
2020/05/2719.0800.009.1211,3050.08%
2020/05/2500.0058.838.83-51,324-0.38%
2020/05/2238.9300.008.9131,3630.22%
2020/05/1559.1300.008.9251,4060.36%
2020/05/06309.3700.009.22301,5531.93%
2020/04/3019.4700.009.5011,5950.06%
2020/04/29109.4600.009.42101,6170.62%
2020/04/1700.00109.459.16-101,708-0.59%
2020/04/1500.0029.359.36-21,667-0.12%
2020/04/1400.00159.149.18-151,667-0.90%
2020/03/31108.1300.008.00101,7540.57%
2020/03/23307.1700.007.11301,8861.59%
2020/03/1219.882410.069.84-232,007-1.15%
2020/03/10111.2000.0011.2511,9660.05%
2020/03/06312.0500.0012.0531,9650.15%
2020/03/02111.70312.0012.25-22,177-0.09%
2020/02/27112.0500.0012.0512,1580.05%
2020/02/25112.7000.0012.6512,1660.05%
2020/02/1700.00112.7012.90-12,208-0.05%
2020/02/14412.86513.0112.90-12,196-0.05%
2020/02/13312.521012.6012.60-72,074-0.34%
2020/02/03111.75111.7511.7002,2040.00%
2020/01/31112.6500.0012.4012,2100.05%
2020/01/30212.8000.0012.8022,2230.09%
2020/01/20114.20514.1514.15-42,218-0.18%
2020/01/07114.1500.0013.8012,4950.04%
2020/01/06313.701514.0014.05-122,453-0.49%
2019/12/271014.3800.0014.25102,5820.39%
2019/12/261014.551014.4014.3502,7980.00%
2019/12/1700.00414.3014.20-42,788-0.14%
2019/12/1300.00513.8013.85-52,743-0.18%
2019/12/11314.1000.0014.1532,7360.11%
2019/12/10114.55414.5514.30-32,751-0.11%
2019/12/0600.00314.1014.00-32,706-0.11%
2019/12/021414.76114.4514.35133,0160.43%
2019/11/2700.00213.9513.80-23,094-0.06%
2019/11/19513.7000.0013.6553,7970.13%
2019/11/122013.1500.0013.25205,6410.35%
2019/11/11213.7000.0013.3025,8070.03%
2019/11/06313.7000.0013.7036,4630.05%
2019/11/052013.8500.0013.85206,4610.31%
2019/11/04113.9500.0013.9016,4740.02%
2019/11/01713.952014.0014.00-136,480-0.20%
2019/10/31214.1500.0014.1026,4940.03%
2019/10/2900.00114.7514.75-16,518-0.02%
2019/10/28114.45214.6514.45-16,655-0.02%
2019/10/25114.6500.0014.6016,6370.02%
2019/10/232015.05114.9514.75196,6660.29%
2019/10/22114.8500.0014.7016,7020.01%
2019/10/17514.87514.8115.0006,6750.00%
2019/10/1600.00214.6514.70-26,559-0.03%
2019/10/0700.001514.4614.40-156,711-0.22%
2019/10/0400.00314.9014.80-36,682-0.04%
2019/10/03714.741214.7214.55-56,653-0.08%
2019/09/2600.00213.9513.95-26,323-0.03%
2019/09/241014.1500.0014.15106,3860.16%
2019/09/23314.45114.1514.4026,3680.03%
2019/09/2000.001014.0514.05-106,291-0.16%
2019/09/191013.8500.0013.85106,2910.16%
2019/09/17313.8500.0013.8536,3260.05%
2019/09/101214.03114.0513.90116,2310.18%
2019/09/09614.6800.0014.7066,1160.10%
2019/09/061014.9000.0014.90106,0760.16%
2019/09/05115.3500.0015.2016,0220.02%
2019/09/0400.001215.3615.30-125,932-0.20%
2019/08/29214.80114.8515.0015,5990.02%
2019/08/282315.003414.7814.75-115,605-0.20%
2019/08/273115.162115.2515.05105,5060.18%
2019/08/262015.06115.2514.90195,3670.35%
2019/08/232215.102015.6015.6025,2260.04%
2019/08/224215.393015.6015.60125,0750.24%
2019/08/21615.8300.0015.6064,8990.12%
2019/08/203015.34815.9615.15224,6300.48%
2019/08/193315.831616.1815.80174,1100.41%
2019/08/16715.411515.6115.70-83,529-0.23%
2019/08/15214.201914.1514.30-173,116-0.55%
2019/08/14214.30814.0814.00-62,950-0.20%
2019/08/131913.771814.2013.8012,7870.04%
2019/08/121013.40412.9313.4062,4080.25%
2019/08/01212.3500.0012.4522,0930.10%
2019/07/301012.501012.2512.2002,0230.00%
2019/07/241112.19112.0511.85101,9090.52%
2019/07/15111.65711.9111.90-61,780-0.34%
2019/07/02111.552611.4211.45-252,110-1.18%
2019/06/2800.002010.9010.90-202,145-0.93%
2019/06/271510.8000.0010.65152,1530.70%
2019/06/264010.5500.0010.60402,2531.78%
2019/06/2400.00311.0511.00-32,217-0.14%
2019/06/1400.00210.5510.60-22,348-0.09%
2019/06/0600.00210.6010.35-22,891-0.07%
2019/06/05210.60210.5510.6002,8640.00%
2019/05/2800.00109.319.32-102,709-0.37%
2019/05/2229.6400.009.4722,7220.07%
2019/05/2119.5000.009.5012,7240.04%
2019/05/1779.7000.009.5372,7090.26%
2019/05/14310.1500.0010.0532,6920.11%
2019/05/10610.6300.0010.5062,6510.23%
2019/05/081111.61211.8311.6592,5890.35%
2019/05/07111.5500.0011.5012,5330.04%
2019/05/02211.751011.8511.85-82,482-0.32%
2019/04/301111.95311.9511.9082,4710.32%
2019/04/26211.7000.0011.5022,3620.08%
2019/04/1600.002612.3512.50-262,137-1.22%
2019/04/122511.951311.9311.85121,9320.62%
2019/04/0900.001211.5611.45-121,761-0.68%
2019/04/081211.7600.0011.70121,7340.69%
2019/04/032011.28111.0011.25191,6151.18%
2019/03/291210.80110.9010.90111,4850.74%
2019/03/2200.00510.7010.80-51,455-0.34%
2019/03/1500.003011.2511.30-301,380-2.17%
2019/03/1400.00711.3411.50-71,318-0.53%
2019/03/133210.7600.0010.65321,1642.75%
2019/02/2700.001010.0510.20-10910-1.10%
2019/02/1329.8800.009.9728880.23%
2019/01/2539.7200.009.6838760.34%
2019/01/2400.0039.739.73-3881-0.34%
2019/01/0800.0019.449.42-1909-0.11%
2019/01/0719.4700.009.4619160.11%
2019/01/04609.3000.009.35609416.37%
2018/12/22310.2500.0010.1039970.30%
2018/12/1700.006110.6510.60-61915-6.66%
2018/12/14311.1800.0011.2538100.37%
2018/11/2619.70109.729.71-9737-1.22%
2018/10/0400.002011.9011.90-20885-2.26%
2018/10/03512.15512.0512.0508870.00%
2018/10/021012.351012.1512.1509010.00%
2018/10/012012.2600.0012.35209242.16%
2018/09/1300.00712.0011.95-71,131-0.62%
2018/07/25113.000.114.4013.000.91,5930.06%
2018/07/24113.00113.1013.1001,6010.00%
2018/07/2300.00113.0013.25-11,622-0.06%
2018/07/18212.8800.0012.9021,7170.12%
2018/07/121012.951012.8013.1001,7770.00%
2018/07/051512.5000.0012.45151,7600.85%
2018/07/0400.001013.3012.90-101,787-0.56%
2018/06/27513.9500.0013.7551,8580.27%
2018/06/1900.001015.3015.15-102,158-0.46%
2018/06/13315.8500.0015.8532,2650.13%
2018/06/1200.001015.9015.75-102,257-0.44%
2018/06/07115.8000.0015.7012,2930.04%
2018/05/18314.7000.0014.7033,2890.09%
2018/05/111015.3000.0015.15103,7340.27%
2018/05/1000.00215.0515.05-24,156-0.05%
2018/05/09115.45115.4015.4004,7100.00%
2018/04/27515.0000.0014.9554,7890.10%
2018/04/18117.5000.0017.7015,0310.02%
2018/04/1700.00117.6017.45-15,047-0.02%
2018/04/13117.6000.0017.5015,1430.02%
2018/04/1200.00217.6017.70-25,246-0.04%
2018/04/09217.8500.0017.8025,3810.04%
2018/04/03118.2500.0018.2015,3740.02%
2018/03/30618.50318.5518.5035,4000.06%
2018/03/29218.45218.4518.3505,4430.00%
2018/03/23118.10118.1018.1005,4640.00%
2018/03/22119.10218.8518.40-15,461-0.02%
2018/03/16718.441218.4418.50-55,553-0.09%
2018/03/13418.3800.0018.4545,5010.07%
2018/03/1200.00118.4518.50-15,515-0.02%
2018/03/09119.25118.7018.9005,5270.00%
2018/03/07318.35218.4518.2015,2400.02%
2018/03/05118.7000.0018.6515,4050.02%
2018/03/02318.93319.0318.8005,4370.00%
2018/02/27218.6300.0018.7525,3620.04%
2018/02/26319.0200.0018.8035,3580.06%
2018/02/23318.3000.0018.2035,3460.06%
2018/02/12117.5000.0017.5015,7170.02%
2018/02/0600.0010217.6517.20-1025,784-1.76% 大賣/鉅額交易
2018/02/02219.70120.1519.5015,6550.02%
2018/02/01719.711319.7920.15-65,364-0.11%
2018/01/3000.00218.4018.40-24,933-0.04%
2018/01/22118.60118.5018.5005,1880.00%
2018/01/19118.4000.0018.4015,2440.02%
2018/01/172018.732018.9018.9505,4900.00%
2018/01/1100.001518.0518.05-156,750-0.22%
2018/01/10518.352318.3518.35-187,107-0.25%
2018/01/09119.0000.0018.9517,4200.01%
2018/01/08719.3200.0019.2077,6050.09%
2018/01/05319.55219.6519.5517,5140.01%
凌巨 相關文章