群聯 (8299)-元富-桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	443.00	0	0.00	464.00	0.5	1,595	0.03%
2024/11/20	1	436.06	0	0.00	446.50	1	1,568	0.06%
2024/11/19	0	0.00	0.1	434.00	435.50	-0.1	1,591	-0.01%
2024/11/18	0	432.00	0	0.00	432.00	0	1,557	0.00%
2024/11/15	0	413.00	0	0.00	418.00	0	1,549	0.00%
2024/11/14	0.2	410.08	0	0.00	404.00	0.2	1,590	0.01%
2024/11/13	1	417.00	0	0.00	415.50	1	1,640	0.06%
2024/11/12	0.3	430.00	0	0.00	419.00	0.3	1,624	0.02%
2024/11/11	1.1	437.05	0	0.00	438.50	1.1	1,590	0.07%
2024/11/08	0	0.00	0.5	469.00	466.00	-0.5	1,554	-0.03%
2024/11/06	0	0.00	1	474.00	473.50	-1	1,552	-0.06%
2024/11/05	1.2	464.09	0	465.50	462.00	1.1	1,571	0.07%
2024/11/04	0.1	469.00	0	0.00	466.50	0.1	1,616	0.00%
2024/10/29	1	469.50	0	0.00	468.00	1	1,715	0.06%
2024/10/28	0.1	483.00	0	0.00	479.00	0.1	1,720	0.01%
2024/10/24	1	483.50	0	0.00	483.00	1	1,796	0.06%
2024/10/23	0	0.00	0.1	499.39	502.00	-0.1	1,803	-0.01%
2024/10/14	0.2	474.00	0	0.00	473.00	0.2	1,934	0.01%
2024/10/11	0	0.00	1	482.00	482.00	-1	1,945	-0.05%
2024/10/04	0.1	478.00	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0	486.50	0	0.00	484.50	0	1,999	0.00%
2024/09/30	0	0.00	0	497.50	494.00	0	2,014	0.00%
2024/09/26	1	514.00	1	522.00	513.00	0	2,025	0.00%
2024/09/25	0	0.00	3	505.67	503.00	-3	2,008	-0.15%
2024/09/24	0	0.00	1	496.00	496.50	-1	2,027	-0.05%
2024/09/23	3	494.02	0.2	496.00	496.00	2.8	2,035	0.14%
2024/09/18	1.1	478.97	0	0.00	478.50	1.1	2,046	0.05%
2024/09/16	0	498.50	0	0.00	487.00	0	2,061	0.00%
2024/09/11	0	485.00	0	0.00	484.50	0	2,100	0.00%
2024/09/04	0.1	486.92	0	0.00	487.00	0.1	2,264	0.00%
2024/09/03	0	0.00	0.3	518.00	516.00	-0.3	2,253	-0.01%
2024/09/02	0.1	526.00	0.1	532.00	521.00	0	2,274	0.00%
2024/08/30	0.1	536.50	0	0.00	532.00	0.1	2,300	0.00%
2024/08/26	0.2	539.22	0	0.00	530.00	0.2	2,429	0.01%
2024/08/21	3	534.67	0.7	538.00	528.00	2.3	2,545	0.09%
2024/08/20	0.1	559.00	0.1	560.00	555.00	-0.1	2,497	0.00%
2024/08/16	0	0.00	1	540.00	560.00	-1	2,528	-0.04%
2024/08/15	1.1	505.91	1	506.00	513.00	0.1	2,515	0.00%
2024/08/14	0	0.00	1	510.96	504.00	-1	2,455	-0.04%
2024/08/13	0.1	501.00	0	0.00	499.00	0.1	2,497	0.00%
2024/08/12	1.1	495.21	0	0.00	490.50	1.1	2,555	0.04%
2024/08/07	0.1	472.50	0	0.00	474.00	0.1	2,996	0.00%
2024/08/06	3.2	440.63	2	444.50	453.00	1.2	2,993	0.04%
2024/08/05	0.2	444.25	1	443.50	443.50	-0.8	2,997	-0.03%
2024/08/02	0.4	495.31	0	0.00	492.50	0.4	2,957	0.01%
2024/08/01	0.1	526.00	0	0.00	524.00	0.1	2,951	0.00%
2024/07/30	0.2	509.29	0	0.00	514.00	0.2	2,949	0.01%
2024/07/29	0.1	521.80	0	0.00	516.00	0.1	2,934	0.00%
2024/07/26	0.2	531.87	0.5	532.00	532.00	-0.3	2,915	-0.01%
2024/07/23	1.1	557.99	0	0.00	559.00	1.1	2,896	0.04%
2024/07/22	1.3	566.28	0	0.00	555.00	1.3	2,904	0.04%
2024/07/19	1.4	588.50	0	0.00	576.00	1.4	2,890	0.05%
2024/07/17	0	0.00	1.2	606.50	603.00	-1.2	2,914	-0.04%
2024/07/12	2.1	596.62	1.5	597.34	595.00	0.6	3,001	0.02%
2024/07/10	0	0.00	0.5	612.00	611.00	-0.5	3,063	-0.02%
2024/07/09	2	604.00	0	0.00	611.00	2	3,083	0.06%
2024/07/05	0	0.00	1	623.00	618.00	-1	3,167	-0.03%
2024/07/03	1	618.00	0	0.00	621.00	1	3,185	0.03%
2024/07/02	0.1	610.00	0	0.00	608.00	0.1	3,188	0.00%
2024/07/01	0.1	615.15	0	0.00	610.00	0.1	3,198	0.00%
2024/06/28	0	0.00	0.2	618.00	617.00	-0.2	3,219	0.00%
2024/06/27	0.2	598.33	0.2	598.72	594.00	-0.1	3,197	0.00%
2024/06/25	0.1	599.00	0	0.00	599.00	0.1	3,273	0.00%
2024/06/21	0	614.00	0	0.00	610.00	0	3,325	0.00%
2024/06/20	0.4	622.00	0.3	621.33	624.00	0.1	3,346	0.00%
2024/06/19	1.1	623.17	1.2	619.50	614.00	-0.1	3,466	0.00%
2024/06/18	1	632.06	0	0.00	633.00	1	3,515	0.03%
2024/06/13	1.2	635.50	1	623.00	625.00	0.2	3,530	0.01%
2024/06/12	0	0.00	0.1	607.00	614.00	-0.1	3,471	0.00%
2024/06/11	0	0.00	1.3	604.20	605.00	-1.3	3,480	-0.04%
2024/06/06	0.1	588.00	0	0.00	582.00	0.1	3,549	0.00%
2024/06/05	0.1	583.54	0	0.00	583.00	0.1	3,579	0.00%
2024/06/04	1.1	590.92	0	0.00	588.00	1.1	3,586	0.03%
2024/05/31	0.1	604.00	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	0.1	608.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	1.2	616.50	1	622.00	611.00	0.2	3,541	0.01%
2024/05/28	1.1	621.73	0	621.00	622.00	1.1	3,521	0.03%
2024/05/27	0.4	585.25	0	0.00	592.00	0.4	3,460	0.01%
2024/05/24	0.1	570.18	0	0.00	574.00	0.1	3,506	0.00%
2024/05/23	1.1	569.38	0	0.00	569.00	1.1	3,552	0.03%
2024/05/22	1.2	575.96	0	0.00	577.00	1.2	3,583	0.03%
2024/05/21	0	0.00	1	594.00	584.00	-1	3,630	-0.03%
2024/05/20	0.4	582.29	0.3	584.00	584.00	0.1	3,628	0.00%
2024/05/17	1.2	580.30	0	0.00	581.00	1.2	3,608	0.03%
2024/05/16	0.3	593.80	0.1	604.05	589.00	0.1	3,581	0.00%
2024/05/15	3.1	586.41	0.1	590.50	588.00	3	3,521	0.08%
2024/05/14	5.3	578.85	3	581.67	585.00	2.3	3,451	0.07%
2024/05/13	1.4	624.07	0	0.00	624.00	1.4	3,107	0.04%
2024/05/10	0	0.00	0.1	690.00	693.00	-0.1	3,089	0.00%
2024/05/09	1.1	693.19	0	0.00	688.00	1.1	3,079	0.03%
2024/05/06	0	0.00	2	722.50	720.00	-2	3,021	-0.07%
2024/05/03	0	0.00	0.2	720.00	710.00	-0.2	3,031	-0.01%
2024/05/02	0.1	690.00	0	0.00	701.00	0.1	3,018	0.00%
2024/04/30	0.1	701.50	0	0.00	703.00	0.1	3,023	0.00%
2024/04/26	0	0.00	0.5	718.00	710.00	-0.5	3,068	-0.02%
2024/04/25	0	0.00	0.1	695.00	696.00	-0.1	3,049	0.00%
2024/04/24	0	680.00	0	0.00	688.00	0	3,036	0.00%
2024/04/22	3.5	675.13	0	0.00	662.00	3.5	3,011	0.12%
2024/04/19	3	716.64	0	0.00	710.00	3	3,000	0.10%
2024/04/16	1.1	710.95	1.1	712.38	715.00	0	2,909	0.00%
2024/04/15	0.1	744.00	0	0.00	741.00	0.1	2,861	0.00%
2024/04/12	3	761.67	2	746.50	748.00	1	2,846	0.04%
2024/04/11	1.2	716.31	0	0.00	721.00	1.2	2,771	0.04%
2024/04/10	2	744.49	3	738.67	739.00	-1	2,737	-0.04%
2024/04/09	0	0.00	2	720.00	725.00	-2	2,737	-0.07%
2024/04/08	0	0.00	2	700.00	709.00	-2	2,716	-0.07%
2024/04/02	3	709.33	4	709.75	709.00	-1	2,699	-0.04%
2024/03/29	0	0.00	3	706.33	708.00	-3	2,671	-0.11%
2024/03/28	0	694.00	0	0.00	690.00	0	2,631	0.00%
2024/03/27	0	0.00	2	679.50	678.00	-2	2,593	-0.08%
2024/03/26	2	677.00	1	671.00	663.00	1	2,580	0.04%
2024/03/25	1.1	660.00	1	685.00	680.00	0.1	2,519	0.00%
2024/03/22	0	660.00	1	667.00	653.00	-1	2,477	-0.04%
2024/03/21	1	659.00	1	659.04	661.00	0	2,354	0.00%
2024/03/19	1	611.00	1	610.00	609.00	0	2,289	0.00%
2024/03/15	0	0.00	1	593.00	587.00	-1	2,342	-0.04%
2024/03/14	1	582.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	3	585.09	0	0.00	590.00	3	2,356	0.13%
2024/03/08	1	592.00	0	0.00	598.00	1	2,282	0.04%
2024/03/04	2	631.00	2	626.00	626.00	0	2,289	0.00%
2024/03/01	1	631.00	1	624.00	623.00	0	2,291	0.00%
2024/02/29	1	625.00	1.7	624.96	628.00	-0.7	2,280	-0.03%
2024/02/27	1	615.03	2	627.50	624.00	-1	2,262	-0.04%
2024/02/26	1	592.00	0	0.00	598.00	1	2,192	0.05%
2024/02/23	0	0.00	1	612.00	615.00	-1	2,142	-0.05%
2024/02/22	1	603.00	8.1	596.49	609.00	-7.1	2,101	-0.34%
2024/02/21	0.1	564.00	0	0.00	573.00	0.1	2,008	0.00%
2024/02/19	0	555.00	0	0.00	556.00	0	1,981	0.00%
2024/02/01	0	0.00	1	537.00	538.00	-1	2,062	-0.05%
2024/01/16	0	517.00	0	0.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	0.1	503.00	516.00	-0.1	2,234	0.00%
2024/01/12	1	484.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	1	482.07	0	0.00	489.00	1	2,235	0.05%
2024/01/03	0.1	492.00	0	0.00	498.50	0.1	2,373	0.00%
2023/12/21	0	0.00	0.1	522.00	519.00	-0.1	2,478	0.00%
2023/12/20	0.1	513.50	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0	514.00	0	0.00	514.00	0	2,477	0.00%
2023/12/15	1	528.00	0	0.00	525.00	1	2,498	0.04%
2023/12/14	1	540.00	1	542.00	543.00	0	2,487	0.00%
2023/12/13	0	0.00	2	542.50	540.00	-2	2,498	-0.08%
2023/12/11	0	517.00	0	0.00	519.00	0	2,551	0.00%
2023/12/05	0	0.00	1	484.00	484.50	-1	2,572	-0.04%
2023/11/30	0	0.00	1	490.00	483.50	-1	2,607	-0.04%
2023/11/23	1	467.00	0	0.00	465.00	1	2,788	0.04%
2023/11/21	1	472.00	0	0.00	473.50	1	2,771	0.04%
2023/11/17	0	477.50	1	481.00	479.00	-1	2,772	-0.04%
2023/11/15	1	478.00	0	0.00	479.50	1	2,733	0.04%
2023/11/09	0	0.00	0.1	482.96	485.50	-0.1	2,696	0.00%
2023/11/08	1.1	463.95	0	0.00	470.00	1.1	2,634	0.04%
2023/11/07	0	0.00	1	497.50	497.00	-1	2,512	-0.04%
2023/11/06	0	0.00	1	490.00	488.00	-1	2,497	-0.04%
2023/10/16	0	480.00	0	0.00	480.50	0	2,498	0.00%
2023/10/12	0	0.00	0	468.00	470.00	0	2,456	0.00%
2023/10/06	0	0.00	0	465.00	463.00	0	2,440	0.00%
2023/10/05	0	0.00	0	465.00	466.00	0	2,429	0.00%
2023/09/18	0	468.00	0	474.00	468.50	0	2,336	0.00%
2023/09/15	0	0.00	1.3	475.19	473.50	-1.3	2,311	-0.06%
2023/09/14	0	0.00	3	450.00	446.00	-3	2,169	-0.14%
2023/09/11	0	0.00	1	450.00	441.50	-1	2,138	-0.05%
2023/09/07	0	0.00	0.1	438.00	438.50	-0.1	2,134	0.00%
2023/09/06	1	433.00	1	427.00	426.00	0	2,089	0.00%
2023/09/05	5.1	429.88	5	425.50	427.50	0.1	2,079	0.00%
2023/08/31	2	413.50	4.1	417.61	423.50	-2.1	2,048	-0.10%
2023/08/30	3	409.83	5.3	400.59	408.00	-2.3	1,904	-0.12%
2023/08/24	0	0.00	0.1	389.00	391.00	-0.1	1,932	-0.01%
2023/08/17	0	382.00	1.4	380.21	382.00	-1.4	1,965	-0.07%
2023/08/16	1	361.00	0	0.00	363.00	1	1,926	0.05%
2023/08/14	0.1	358.00	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	0.4	368.84	0	0.00	363.00	0.4	1,972	0.02%
2023/08/10	0	0.00	1	371.00	371.00	-1	1,967	-0.05%
2023/08/08	2	380.06	0	0.00	383.00	2	1,970	0.10%
2023/08/07	0.1	389.00	0	0.00	386.50	0.1	1,946	0.01%
2023/08/02	0.1	399.00	0	0.00	396.50	0.1	1,908	0.01%
2023/07/28	0	0.00	1.2	419.71	421.50	-1.2	1,918	-0.06%
2023/07/27	0	0.00	1.2	408.71	412.50	-1.2	1,870	-0.06%
2023/07/25	0.3	391.17	0	0.00	388.50	0.3	1,810	0.02%
2023/07/21	1	394.50	0	0.00	398.50	1	1,797	0.06%
2023/07/20	0.3	412.00	0	0.00	410.50	0.3	1,772	0.02%
2023/07/19	1	430.00	0	0.00	407.00	1	1,758	0.06%
2023/07/18	0	407.00	0	0.00	410.00	0	1,721	0.00%
2023/07/14	0	0.00	0.5	407.73	407.00	-0.5	1,697	-0.03%
2023/07/10	0.1	387.95	0	0.00	386.00	0.1	1,711	0.01%
2023/07/07	0.5	394.02	0	0.00	389.00	0.5	1,766	0.03%
2023/07/05	1	409.96	0	0.00	404.00	1	1,787	0.06%
2023/06/30	0	415.50	0	0.00	411.50	0	1,969	0.00%
2023/06/28	0	0.00	0.1	421.00	424.00	-0.1	1,996	-0.01%
2023/06/27	0	0.00	0.2	420.00	415.00	-0.2	1,988	-0.01%
2023/06/20	0	0.00	0	416.50	416.00	0	2,040	0.00%
2023/06/16	0	426.50	0	0.00	429.00	0	2,039	0.00%
2023/06/13	0	0.00	3	436.00	428.00	-3	2,051	-0.15%
2023/06/09	0	0.00	1	419.50	421.00	-1	1,987	-0.05%
2023/06/08	4	428.38	1.1	427.05	424.00	3	1,996	0.15%
2023/06/07	4	419.25	4.1	425.09	423.00	-0.1	1,989	0.00%
2023/06/01	1	420.00	2	423.00	419.00	-1	1,941	-0.05%
2023/05/31	2	426.00	3.1	429.30	427.50	-1.1	1,927	-0.06%
2023/05/30	0	0.00	1	420.00	416.00	-1	1,878	-0.05%
2023/05/29	1	416.50	2.7	415.13	415.50	-1.7	1,865	-0.09%
2023/05/26	1	396.50	0.2	397.50	398.00	0.8	1,829	0.04%
2023/05/22	2	388.50	0	0.00	388.00	2	1,839	0.11%
2023/05/18	0	0.00	0.4	395.00	389.00	-0.4	1,838	-0.02%
2023/05/16	0	371.00	0.1	380.50	373.50	-0.1	1,798	0.00%
2023/05/15	0.1	363.50	0	0.00	362.00	0.1	1,780	0.01%
2023/05/11	0.1	379.00	0	0.00	377.00	0.1	1,796	0.01%
2023/05/10	0.4	386.93	0	0.00	381.00	0.4	1,814	0.02%
2023/05/08	1	393.00	1.3	392.96	395.00	-0.3	1,824	-0.02%
2023/05/05	0.2	379.00	0	0.00	382.50	0.2	1,792	0.01%
2023/05/03	0.2	387.25	0	0.00	388.00	0.2	1,795	0.01%
2023/04/28	0.1	390.00	0.2	395.62	389.00	-0.1	1,824	0.00%
2023/04/26	1.2	374.41	0	0.00	376.50	1.2	1,788	0.06%
2023/04/21	0.2	390.75	0	0.00	386.50	0.2	1,810	0.01%
2023/04/19	1	396.50	0	0.00	393.50	1	1,826	0.05%
2023/04/18	0.1	405.00	0	0.00	400.00	0.1	1,887	0.01%
2023/04/17	1	410.49	0	0.00	410.00	1	1,897	0.05%
2023/04/14	0.1	410.50	14	409.93	411.00	-13.9	1,890	-0.74%
2023/04/13	12	413.25	1	409.00	409.50	11	1,894	0.58%
2023/04/12	5	418.10	1	424.00	424.00	4	1,860	0.22%
2023/04/11	0.1	409.50	0	409.50	409.00	0.1	1,791	0.01%
2023/04/10	0	0.00	3.4	402.79	400.50	-3.4	1,753	-0.19%
2023/04/07	1	409.00	3	408.31	408.00	-2	1,723	-0.12%
2023/04/06	7.4	396.72	4.4	400.03	398.00	3	1,659	0.18%
2023/03/31	0	400.00	1	393.06	392.00	-1	1,613	-0.06%
2023/03/30	0	0.00	6.5	383.46	381.50	-6.5	1,510	-0.43%
2023/03/28	0.1	365.00	0	0.00	368.50	0.1	1,441	0.01%
2023/03/24	0	0.00	8.2	374.60	378.00	-8.2	1,434	-0.57%
2023/03/23	0	0.00	0.1	363.00	365.00	-0.1	1,383	-0.01%
2023/03/22	0	0.00	2	360.25	360.50	-2	1,383	-0.14%
2023/03/17	0	0.00	0.1	359.00	358.00	-0.1	1,435	-0.01%
2023/03/16	0	354.00	0	0.00	356.50	0	1,429	0.00%
2023/03/14	0.2	343.98	0	0.00	338.00	0.2	1,459	0.01%
2023/03/13	0.1	348.50	0	0.00	350.00	0.1	1,436	0.01%
2023/03/10	0.4	353.88	0	0.00	351.00	0.4	1,424	0.03%
2023/03/08	0	0.00	1	360.00	361.50	-1	1,427	-0.07%
2023/03/07	1	367.50	0	0.00	367.00	1	1,416	0.07%
2023/03/03	0	365.00	0	0.00	362.50	0	1,411	0.00%
2023/03/01	0.1	349.51	0	0.00	354.50	0.1	1,402	0.01%
2023/02/24	2.2	358.43	0	0.00	351.00	2.2	1,403	0.16%
2023/02/22	3.3	355.83	0	359.00	355.50	3.3	1,479	0.22%
2023/02/21	0	370.00	2	372.50	370.00	-2	1,502	-0.13%
2023/02/20	0.4	371.48	0	0.00	367.00	0.4	1,551	0.03%
2023/02/17	0	366.00	0	0.00	368.00	0	1,572	0.00%
2023/02/16	0	364.50	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0.2	361.50	0	0.00	361.50	0.2	1,628	0.01%
2023/02/14	0.1	364.50	0.1	363.00	365.00	0	1,636	0.00%
2023/02/13	0.2	347.50	0	0.00	351.50	0.2	1,652	0.01%
2023/02/10	0.1	354.50	0.3	356.50	352.00	-0.2	1,684	-0.01%
2023/02/09	0.1	361.00	0	364.00	360.50	0.1	1,688	0.01%
2023/02/07	0	358.00	0	0.00	359.00	0	1,692	0.00%
2023/02/03	0	369.00	0	0.00	368.00	0	1,678	0.00%
2023/01/16	0	352.50	0	0.00	354.50	0	1,694	0.00%
2023/01/12	1	361.50	1	355.00	355.00	0	1,700	0.00%
2023/01/11	1	352.50	1.1	362.55	362.50	-0.1	1,712	-0.01%
2023/01/10	1	350.00	1	354.00	354.00	0	1,700	0.00%
2023/01/09	1	345.00	1	349.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	0	347.50	351.00	0	1,732	0.00%
2023/01/03	0	0.00	1	321.00	325.00	-1	1,823	-0.05%
2022/12/29	2	313.00	1.1	316.45	316.50	0.9	1,820	0.05%
2022/12/28	0	0.00	1	310.00	310.50	-1	1,851	-0.05%
2022/12/27	0	0.00	1	314.00	315.50	-1	1,863	-0.05%
2022/12/26	0	0.00	1	306.50	305.50	-1	1,885	-0.05%
2022/12/23	0.1	303.00	1	303.00	305.00	-0.9	1,906	-0.05%
2022/12/20	0.1	308.11	0	0.00	307.50	0.1	1,916	0.00%
2022/12/19	0	312.50	0	0.00	313.50	0	1,914	0.00%
2022/12/16	0	309.00	0	0.00	306.50	0	1,903	0.00%
2022/12/14	0	313.00	0	0.00	310.50	0	1,929	0.00%
2022/12/06	1.2	310.35	0	0.00	307.00	1.2	1,833	0.06%
2022/12/05	0.1	335.00	0	0.00	335.00	0.1	1,766	0.01%
2022/12/01	4	337.75	2.1	336.52	337.00	1.9	1,767	0.11%
2022/11/21	8.1	341.60	8	329.50	329.50	0.1	1,773	0.01%
2022/11/18	3	340.00	3.2	339.64	339.00	-0.2	1,749	-0.01%
2022/11/16	0	338.50	0	0.00	338.50	0	1,640	0.00%
2022/11/15	0	0.00	0.1	329.00	325.50	-0.1	1,590	-0.01%
2022/11/11	0	0.00	0.1	321.00	325.50	-0.1	1,558	-0.01%
2022/11/09	0	0.00	1.2	314.13	316.50	-1.2	1,532	-0.08%
2022/11/08	1	306.50	1	306.00	305.00	0	1,512	0.00%
2022/11/07	0	0.00	1	296.00	296.00	-1	1,487	-0.07%
2022/11/04	1	285.50	0	0.00	285.50	1	1,479	0.07%
2022/10/27	0	0.00	2	296.50	299.00	-2	1,437	-0.14%
2022/10/25	2.1	288.40	2	290.00	285.00	0.1	1,483	0.00%
2022/10/24	0	0.00	0.1	299.50	295.00	-0.1	1,470	-0.01%
2022/10/19	2.2	304.91	0	0.00	297.00	2.2	1,475	0.15%
2022/10/18	1	308.95	1.1	305.65	307.50	-0.1	1,461	-0.01%
2022/10/13	2.1	299.68	1	297.50	298.00	1.1	1,443	0.07%
2022/10/12	10	309.60	11.4	303.29	311.00	-1.4	1,406	-0.10%
2022/10/11	1	291.50	1	289.50	289.50	0	1,354	0.00%
2022/10/07	2	289.50	2	293.00	286.00	0	1,342	0.00%
2022/10/05	0	0.00	0.1	290.00	288.00	-0.1	1,371	-0.01%
2022/09/30	1	265.50	0	0.00	265.50	1	1,352	0.07%
2022/09/27	0.1	260.00	0	0.00	259.00	0.1	1,395	0.00%
2022/09/26	0.1	259.50	1	258.00	256.00	-0.9	1,409	-0.06%
2022/09/20	0.1	288.82	0	0.00	288.50	0.1	1,467	0.01%
2022/09/19	0.1	295.00	0	0.00	290.00	0.1	1,491	0.00%
2022/09/14	0	297.00	0	0.00	298.00	0	1,585	0.00%
2022/09/07	0.1	289.67	0	0.00	293.50	0.1	1,699	0.00%
2022/09/05	0.1	292.50	0	0.00	293.00	0.1	1,758	0.00%
2022/09/01	0	303.50	0	0.00	303.50	0	1,765	0.00%
2022/08/24	0	0.00	2	307.50	306.00	-2	1,783	-0.11%
2022/08/23	0	0.00	1	305.00	304.50	-1	1,794	-0.06%
2022/08/19	0	0.00	1	313.50	314.00	-1	1,828	-0.05%
2022/08/17	0	310.00	0	0.00	310.50	0	1,901	0.00%
2022/08/12	2	304.00	0	0.00	309.00	2	1,864	0.11%
2022/08/11	0	0.00	2	303.00	302.50	-2	1,867	-0.11%
2022/08/09	0	0.00	0.3	296.00	294.00	-0.3	1,895	-0.02%
2022/08/08	0	293.50	0	0.00	292.00	0	1,913	0.00%
2022/08/03	3	285.17	3	287.50	283.00	0	1,953	0.00%
2022/07/26	0	0.00	1	289.50	290.00	-1	1,965	-0.05%
2022/07/22	1	307.00	0	0.00	304.50	1	1,959	0.05%
2022/07/21	0	307.00	0	0.00	307.00	0	2,009	0.00%
2022/07/19	1	299.00	1.1	300.00	300.50	-0.1	2,026	0.00%
2022/07/18	0	0.00	1	300.00	301.00	-1	2,029	-0.05%
2022/07/15	0	0.00	1	285.00	286.50	-1	1,996	-0.05%
2022/07/14	0.1	278.00	0	0.00	279.50	0.1	1,999	0.01%
2022/07/13	0	0.00	0.1	273.50	274.00	-0.1	1,987	-0.01%
2022/07/07	1	255.00	1.2	260.15	263.00	-0.2	1,991	-0.01%
2022/07/05	0.2	260.83	0	0.00	257.50	0.2	2,042	0.01%
2022/07/04	0	0.00	3.1	262.82	258.00	-3.1	2,055	-0.15%
2022/07/01	3.6	266.13	0.3	267.50	256.00	3.3	2,070	0.16%
2022/06/30	0.1	269.00	0.1	272.50	271.00	0	2,044	0.00%
2022/06/28	0	0.00	0.2	283.25	279.50	-0.2	2,074	-0.01%
2022/06/27	1	303.00	0.4	303.63	301.00	0.6	2,115	0.03%
2022/06/24	0.2	297.80	0	0.00	294.00	0.2	2,109	0.01%
2022/06/23	0.1	303.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	3.3	307.89	0	0.00	299.50	3.3	2,079	0.16%
2022/06/21	0.1	321.00	2	321.00	321.00	-1.9	2,045	-0.09%
2022/06/17	4	327.00	0	0.00	328.00	4	2,031	0.20%
2022/06/16	1.1	349.00	0.1	353.00	345.50	1.1	1,994	0.05%
2022/06/15	2.2	357.91	0	0.00	351.50	2.2	1,967	0.11%
2022/06/14	3.5	360.62	1	360.50	363.50	2.5	1,977	0.12%
2022/06/13	0.2	370.83	0	0.00	369.50	0.2	1,971	0.01%
2022/06/10	1	382.00	0	0.00	381.50	1	2,008	0.05%
2022/06/09	0.1	390.00	0	0.00	387.50	0.1	2,013	0.00%
2022/06/07	0.1	385.00	0	0.00	383.50	0.1	2,063	0.00%
2022/06/02	0.1	396.50	0	0.00	395.00	0.1	2,136	0.00%
2022/05/31	0	0.00	1.1	391.41	395.50	-1.1	2,215	-0.05%
2022/05/30	0	0.00	0.2	386.75	393.00	-0.2	2,257	-0.01%
2022/05/26	7.2	368.90	0	0.00	368.00	7.2	2,256	0.32%
2022/05/25	3.3	375.92	0	0.00	376.00	3.3	2,256	0.15%
2022/05/24	1.2	383.75	0	0.00	379.00	1.2	2,332	0.05%
2022/05/23	0	0.00	0.5	389.89	388.00	-0.5	2,361	-0.02%
2022/05/20	0.1	394.00	0.2	395.50	391.00	-0.1	2,449	0.00%
2022/05/18	0	0.00	0.1	391.50	391.00	-0.1	2,612	0.00%
2022/05/17	0	387.50	1.2	388.04	387.50	-1.2	2,701	-0.04%
2022/05/16	0.1	384.75	0	0.00	375.50	0.1	2,822	0.00%
2022/05/13	0	0.00	0.2	380.75	378.50	-0.2	2,857	-0.01%
2022/05/12	2.2	374.13	0	0.00	370.00	2.2	2,919	0.07%
2022/05/11	1.1	379.81	0	0.00	375.50	1.1	3,044	0.03%
2022/05/10	0.1	383.00	0	0.00	383.00	0.1	3,197	0.00%
2022/05/09	0.3	383.40	0	0.00	378.50	0.3	3,233	0.01%
2022/05/06	0	0.00	0.1	398.75	398.50	-0.1	3,218	0.00%
2022/05/05	0	0.00	0.3	402.90	406.00	-0.3	3,227	-0.01%
2022/05/04	0	0.00	1.1	392.32	389.50	-1.1	3,209	-0.03%
2022/05/03	0.1	382.00	1	386.00	389.00	-0.9	3,229	-0.03%
2022/04/29	0	0.00	0.1	394.00	387.50	-0.1	3,242	0.00%
2022/04/27	0.1	376.90	0	0.00	385.50	0.1	3,252	0.00%
2022/04/26	0.1	387.00	2.1	393.52	393.00	-2	3,209	-0.06%
2022/04/25	2.1	384.63	0	0.00	385.50	2.1	3,214	0.06%
2022/04/22	0.1	403.00	1	402.50	402.50	-0.9	3,190	-0.03%
2022/04/20	1	412.02	0	0.00	414.50	1	3,212	0.03%
2022/04/15	0.1	425.00	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	0.1	421.00	0	0.00	424.00	0.1	3,346	0.00%
2022/04/12	3	425.83	3.2	432.63	426.50	-0.2	3,440	-0.01%
2022/04/11	1	423.00	1	428.00	420.50	0	3,511	0.00%
2022/04/08	0.1	445.88	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	1.1	465.81	1	459.50	455.50	0.1	3,592	0.00%
2022/04/06	0	472.00	0	472.00	473.00	0	3,620	0.00%
2022/04/01	0	471.50	0	0.00	478.00	0	3,653	0.00%
2022/03/31	2.1	478.90	0	0.00	475.50	2.1	3,726	0.06%
2022/03/30	0	494.00	2.2	493.00	495.00	-2.2	3,698	-0.06%
2022/03/29	0	478.00	0	0.00	480.00	0	3,699	0.00%
2022/03/28	0.1	465.50	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	0.1	479.50	0	0.00	477.50	0.1	3,892	0.00%
2022/03/24	0	479.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	0.1	486.50	485.50	-0.1	3,944	0.00%
2022/03/22	0	475.00	0	0.00	474.50	0	3,957	0.00%
2022/03/18	0	484.00	1	482.50	485.50	-1	4,110	-0.02%
2022/03/17	0	0.00	2	482.75	486.00	-2	4,236	-0.05%
2022/03/16	1.1	465.00	1	455.50	455.50	0.1	4,239	0.00%
2022/03/15	2	468.25	0	0.00	464.00	2	4,305	0.05%
2022/03/14	1	486.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	0	486.50	0	0.00	484.00	0	4,399	0.00%
2022/03/09	1	481.00	0.1	479.50	478.00	1	4,662	0.02%
2022/03/08	1	472.51	0	0.00	472.00	1	4,874	0.02%
2022/03/07	1.3	489.14	0	0.00	487.50	1.3	4,858	0.03%
2022/03/04	0.1	519.00	0	0.00	513.00	0.1	5,067	0.00%
2022/03/03	0	0.00	0.1	524.00	528.00	-0.1	5,067	0.00%
2022/03/01	0	517.00	0	0.00	517.00	0	5,083	0.00%
2022/02/25	0	0.00	1.1	509.95	510.00	-1.1	5,095	-0.02%
2022/02/24	4	503.99	0	0.00	494.50	4	5,073	0.08%
2022/02/22	0.1	510.00	1	508.00	513.00	-0.9	5,045	-0.02%
2022/02/21	2.1	534.34	0.3	540.00	526.00	1.8	5,000	0.03%
2022/02/18	0.1	531.00	2	534.50	537.00	-2	4,946	-0.04%
2022/02/17	0	519.00	2	519.00	519.00	-2	4,865	-0.04%
2022/02/16	1.1	515.77	7.1	513.78	516.00	-6	4,770	-0.13%
2022/02/15	0	0.00	1	500.00	496.00	-1	4,657	-0.02%
2022/02/14	0.1	478.00	0	0.00	489.00	0.1	4,622	0.00%
2022/02/11	2.2	501.38	5	500.40	490.00	-2.8	4,611	-0.06%
2022/02/10	1	480.00	5.4	494.39	496.00	-4.4	4,517	-0.10%
2022/02/08	0	0.00	0.1	457.50	456.50	-0.1	4,392	0.00%
2022/02/07	0.2	449.61	0	0.00	447.50	0.2	4,380	0.00%
2022/01/26	0	450.00	1	456.00	448.50	-1	4,381	-0.02%
2022/01/25	0	0.00	1.2	453.17	451.00	-1.2	4,382	-0.03%
2022/01/24	0	446.00	0	0.00	452.00	0	4,380	0.00%
2022/01/21	0	456.00	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0	0.00	1	456.00	461.50	-1	4,343	-0.02%
2022/01/19	0	0.00	1	461.00	456.50	-1	4,330	-0.02%
2022/01/18	1	460.00	1	461.00	461.50	0	4,309	0.00%
2022/01/17	0	456.50	1	460.00	463.00	-1	4,286	-0.02%
2022/01/14	2.1	435.05	0	0.00	450.00	2.1	4,268	0.05%
2022/01/13	0.1	458.50	0.2	454.00	452.00	-0.1	4,265	0.00%
2022/01/12	2	449.75	0	0.00	452.50	2	4,259	0.05%
2022/01/11	2.2	452.91	0	0.00	447.00	2.2	4,253	0.05%
2022/01/10	1	459.00	1	459.00	459.00	0	4,231	0.00%
2022/01/07	0	464.50	0	0.00	455.50	0	4,194	0.00%
2022/01/06	2	468.75	2	467.75	467.00	0	4,144	0.00%
2022/01/05	1.3	477.39	0	0.00	476.00	1.3	4,112	0.03%
2022/01/04	1	486.50	0	0.00	488.50	1	4,057	0.02%
2022/01/03	3.2	494.33	0	0.00	493.00	3.2	3,973	0.08%
2021/12/30	1	512.00	1	517.00	512.00	0	3,884	0.00%
2021/12/29	0	0.00	1	505.00	514.00	-1	3,814	-0.03%
2021/12/28	1	500.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	0	499.50	5	499.60	499.50	-5	3,759	-0.13%
2021/12/24	1	494.00	2	492.00	487.50	-1	3,695	-0.03%
2021/12/23	1	487.00	0.1	489.50	489.50	0.9	3,688	0.02%
2021/12/22	0	0.00	5	487.50	487.00	-5	3,655	-0.14%
2021/12/21	1	462.50	0	0.00	464.50	1	3,484	0.03%
2021/12/15	3.1	462.15	2	467.50	471.00	1.1	3,371	0.03%
2021/12/14	2	483.00	0	0.00	477.50	2	3,275	0.06%
2021/12/13	2	490.46	4.1	492.40	488.50	-2.1	3,247	-0.06%
2021/12/10	1	474.50	0	0.00	475.50	1	3,139	0.03%
2021/12/09	1	471.00	0	0.00	480.00	1	3,090	0.03%
2021/12/08	3	483.00	1.1	493.23	475.00	1.9	3,000	0.06%
2021/12/07	1	478.00	1.1	475.44	476.50	-0.1	2,887	0.00%
2021/12/06	1	478.00	1	486.87	474.50	0	2,849	0.00%
2021/12/03	1	465.46	1	486.00	478.00	0	2,781	0.00%
2021/12/02	0	0.00	4	448.88	458.50	-4	2,560	-0.16%
2021/11/30	2	412.00	0	0.00	412.00	2	2,301	0.09%
2021/11/29	1.1	417.55	2	420.00	417.50	-0.9	2,033	-0.04%
2021/11/26	3	426.49	3.1	428.06	425.00	-0.1	2,008	0.00%
2021/11/23	0	0.00	1	425.50	425.50	-1	1,945	-0.05%
2021/11/22	3.1	427.20	3	429.33	427.50	0.1	1,933	0.00%
2021/11/19	1	415.50	0.3	410.60	414.50	0.8	1,870	0.04%
2021/11/18	1	408.00	1	410.00	409.00	0	1,848	0.00%
2021/11/17	0	0.00	0.1	399.00	399.50	-0.1	1,812	-0.01%
2021/11/15	0	0.00	0	396.00	400.50	0	1,818	0.00%
2021/11/12	0.1	393.50	0	0.00	392.50	0.1	1,843	0.01%
2021/11/11	0	0.00	3	394.51	396.00	-3	1,831	-0.16%
2021/11/08	1.1	380.50	2	379.00	378.00	-0.9	1,816	-0.05%
2021/11/05	0.1	382.00	0	0.00	377.50	0.1	1,787	0.01%
2021/11/04	0.1	389.00	0	0.00	386.00	0.1	1,791	0.00%
2021/11/03	0	0.00	0.2	390.33	391.50	-0.2	1,886	-0.01%
2021/11/01	1.1	382.55	1	385.00	386.50	0.1	2,050	0.00%
2021/10/29	3	389.50	0	0.00	390.50	3	2,050	0.15%
2021/10/28	1	388.00	0	0.00	388.00	1	2,092	0.05%
2021/10/27	0	384.00	0	0.00	385.00	0	2,154	0.00%
2021/10/26	0	385.00	0	0.00	383.50	0	2,159	0.00%
2021/10/25	0	0.00	0	381.50	381.50	0	2,158	0.00%
2021/10/21	2	384.00	1.1	379.68	379.50	0.9	2,220	0.04%
2021/10/19	0	354.50	0	0.00	364.50	0	2,181	0.00%
2021/10/18	0	356.50	0	0.00	354.50	0	2,183	0.00%
2021/10/15	1	360.00	1	357.00	359.50	0	2,177	0.00%
2021/10/14	1	348.00	1	350.50	352.50	0	2,171	0.00%
2021/10/13	4	355.88	3	352.50	350.50	1	2,154	0.05%
2021/10/12	0.1	365.00	0	0.00	366.00	0.1	2,126	0.00%
2021/10/08	0	0.00	0.1	380.50	376.50	-0.1	2,113	0.00%
2021/10/06	0	376.50	0	0.00	370.00	0	2,129	0.00%
2021/10/04	2.1	379.07	0	0.00	378.00	2.1	2,179	0.10%
2021/10/01	0.1	378.00	1.2	374.79	378.50	-1.2	2,169	-0.05%
2021/09/29	2	371.03	0	0.00	370.50	2	2,176	0.09%
2021/09/28	0	388.33	0	0.00	385.50	0	2,207	0.00%
2021/09/23	2	397.99	3	396.00	395.50	-1	2,232	-0.04%
2021/09/22	1.1	392.98	6	391.08	393.00	-5	2,241	-0.22%
2021/09/16	1.1	404.77	1	397.50	404.50	0.1	2,247	0.00%
2021/09/15	0	404.00	0	404.00	400.00	0	2,228	0.00%
2021/09/14	1	417.00	1	412.50	412.50	0	2,218	0.00%
2021/09/10	1	421.00	0	424.00	422.50	1	2,300	0.04%
2021/09/09	0	414.00	0	0.00	415.50	0	2,319	0.00%
2021/09/08	0	413.50	0	0.00	411.50	0	2,335	0.00%
2021/09/01	1	430.50	1	436.50	436.50	0	2,392	0.00%
2021/08/31	0	0.00	0.2	421.50	427.00	-0.2	2,398	-0.01%
2021/08/30	0.1	419.00	0	0.00	421.50	0.1	2,415	0.00%
2021/08/27	1	411.69	0	0.00	417.50	1	2,421	0.04%
2021/08/26	0	428.50	0	0.00	419.00	0	2,427	0.00%
2021/08/24	1	428.50	1	422.50	422.50	0	2,510	0.00%
2021/08/23	0	425.50	4	426.50	423.00	-4	2,552	-0.16%
2021/08/20	1	417.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	5	422.60	0	0.00	418.50	5	2,637	0.19%
2021/08/18	0	0.00	0.1	433.00	443.00	-0.1	2,639	0.00%
2021/08/16	0.2	418.50	0	0.00	419.50	0.2	2,666	0.01%
2021/08/13	2.3	440.41	0	0.00	434.00	2.3	2,654	0.08%
2021/08/12	1	458.99	0.1	461.50	455.50	1	2,663	0.04%
2021/08/11	0	460.46	0	0.00	460.00	0	2,705	0.00%
2021/08/09	5.1	501.47	0.1	510.00	496.50	5	2,764	0.18%
2021/08/06	1	533.00	2	533.00	525.00	-1	2,712	-0.04%
2021/08/05	1	518.15	1.2	535.33	535.00	-0.2	2,729	-0.01%
2021/08/04	1	500.00	1	501.00	503.00	0	2,734	0.00%
2021/08/03	2	500.25	0	0.00	500.00	2	2,809	0.07%
2021/08/02	0	497.00	2.1	495.48	497.00	-2.1	2,804	-0.07%
2021/07/28	0.1	474.25	0	0.00	472.00	0.1	2,885	0.00%
2021/07/27	1	486.94	0	0.00	482.00	1	2,954	0.03%
2021/07/22	0	0.00	1	477.00	473.50	-1	3,131	-0.03%
2021/07/19	0	487.00	0	0.00	487.00	0	3,548	0.00%
2021/07/14	0	0.00	0.2	478.63	476.00	-0.2	3,811	-0.01%
2021/07/13	1	480.00	0	0.00	476.50	1	3,829	0.03%
2021/07/12	0.1	480.85	1	475.00	475.00	-0.9	3,846	-0.02%
2021/07/09	3.2	484.22	1	491.00	482.00	2.2	3,848	0.06%
2021/07/08	0	0.00	0.1	501.00	497.00	-0.1	3,872	0.00%
2021/07/07	1	499.50	1	500.00	501.00	0	3,880	0.00%
2021/07/06	0	0.00	0.4	498.00	497.00	-0.4	3,884	-0.01%
2021/07/02	1	480.50	0	477.08	482.50	1	3,863	0.03%
2021/07/01	0	0.00	1	478.00	473.50	-1	3,864	-0.03%
2021/06/30	0	480.00	0.1	479.00	480.00	-0.1	3,859	0.00%
2021/06/29	0	0.00	1	480.00	471.00	-1	3,865	-0.03%
2021/06/28	0	479.00	0	0.00	478.00	0	3,874	0.00%
2021/06/25	0.1	473.00	0	0.00	470.00	0.1	3,892	0.00%
2021/06/22	0.1	467.00	1.5	470.45	464.50	-1.4	4,043	-0.03%
2021/06/18	1	493.00	2	493.50	493.50	-1	3,987	-0.03%
2021/06/17	0	494.00	1	485.00	493.50	-1	3,982	-0.03%
2021/06/15	1.1	501.82	0	500.00	499.00	1.1	3,996	0.03%
2021/06/11	0	0.00	0	489.50	486.50	0	4,009	0.00%
2021/06/10	0	0.00	1	488.00	488.00	-1	4,017	-0.02%
2021/06/09	2	480.00	0.1	478.50	476.50	1.9	4,030	0.05%
2021/06/08	2	477.75	1	476.01	476.00	1	4,160	0.02%
2021/06/07	0	462.00	2	463.25	468.00	-2	4,185	-0.05%
2021/06/04	0	0.00	0.2	470.75	472.00	-0.2	4,174	0.00%
2021/06/03	0	473.00	0	0.00	468.50	0	4,212	0.00%
2021/06/02	4.1	471.70	1	467.50	469.50	3.1	4,197	0.07%
2021/06/01	2	495.50	0	0.00	486.00	2	4,174	0.05%
2021/05/28	1	467.00	0.2	471.53	466.50	0.8	4,192	0.02%
2021/05/26	1	483.00	0.1	472.00	468.50	0.9	4,281	0.02%
2021/05/25	2.1	477.98	3.1	476.06	475.00	-1	4,490	-0.02%
2021/05/24	0	0.00	0.2	456.67	453.00	-0.2	4,479	0.00%
2021/05/21	1	446.00	0	0.00	444.00	1	4,501	0.02%
2021/05/20	1.1	441.21	0.1	446.50	436.00	1	4,504	0.02%
2021/05/19	0.2	455.00	0	0.00	459.50	0.2	4,534	0.00%
2021/05/18	0	0.00	2.2	452.00	455.50	-2.2	4,527	-0.05%
2021/05/17	0.3	418.16	0	0.00	414.50	0.3	4,543	0.01%
2021/05/14	1.1	462.32	0.2	458.64	450.00	1	4,472	0.02%
2021/05/13	2	452.21	1.2	449.60	447.00	0.9	4,437	0.02%
2021/05/12	1.7	465.91	2	450.50	450.50	-0.3	4,400	-0.01%
2021/05/11	4.3	497.32	0	0.00	492.50	4.3	4,269	0.10%
2021/05/10	0	0.00	1	541.01	547.00	-1	4,201	-0.02%
2021/05/06	2.1	532.90	2	533.00	530.00	0.1	4,187	0.00%
2021/05/05	1.1	536.76	0	0.00	533.00	1.1	4,160	0.03%
2021/05/04	2	553.50	2	569.00	568.00	0	4,147	0.00%
2021/05/03	3.1	594.95	0	0.00	586.00	3.1	4,111	0.07%
2021/04/29	3.1	599.70	3.5	607.00	604.00	-0.4	4,176	-0.01%
2021/04/28	10	597.30	9	582.22	584.00	1	4,209	0.02%
2021/04/27	1	581.00	1	590.02	595.00	0	4,170	0.00%
2021/04/26	7	575.86	7.1	575.42	576.00	-0.1	4,084	0.00%
2021/04/23	1	559.85	4	545.00	561.00	-3	3,970	-0.08%
2021/04/22	0	511.00	0.1	515.00	510.00	-0.1	3,871	0.00%
2021/04/21	4	507.75	9.4	515.01	533.00	-5.4	3,834	-0.14%
2021/04/20	0	497.00	0	497.00	497.50	0	3,758	0.00%
2021/04/19	0	489.00	0	493.00	491.50	0	3,960	0.00%
2021/04/16	0.1	494.00	0	0.00	494.50	0.1	4,125	0.00%
2021/04/15	0	0.00	0.3	483.33	489.00	-0.3	4,123	-0.01%
2021/04/14	0.4	470.21	1	475.50	473.50	-0.7	4,097	-0.02%
2021/04/13	0	0.00	3	490.67	487.00	-3	4,073	-0.07%
2021/04/12	0	0.00	0	488.50	486.00	0	4,072	0.00%
2021/04/09	0.1	486.00	0	0.00	484.00	0.1	4,066	0.00%
2021/04/07	0	0.00	2	497.50	497.00	-2	4,000	-0.05%
2021/04/01	2	487.75	0	0.00	487.50	2	3,999	0.05%
2021/03/31	1.2	490.46	2	490.50	488.50	-0.8	3,992	-0.02%
2021/03/30	1	491.01	0	494.00	493.50	1	3,969	0.03%
2021/03/29	5.1	493.60	5	497.90	495.50	0.1	3,934	0.00%
2021/03/26	2	481.03	0	484.50	484.50	2	3,856	0.05%
2021/03/25	2	477.00	10	479.00	475.50	-8	3,819	-0.21%
2021/03/24	0	0.00	1	466.00	465.50	-1	3,778	-0.03%
2021/03/23	1	471.00	5	466.50	465.00	-4	3,834	-0.10%
2021/03/22	0	465.00	0	0.00	463.50	0	3,833	0.00%
2021/03/19	0	469.50	0	0.00	466.50	0	3,868	0.00%
2021/03/18	0	473.25	0	0.00	469.50	0	3,855	0.00%
2021/03/17	1	477.99	2	473.75	472.00	-1	3,842	-0.03%
2021/03/15	4.1	471.85	0	473.94	469.50	4.1	3,857	0.11%
2021/03/12	16	483.22	2.1	475.55	475.50	13.9	3,839	0.36%
2021/03/11	2.1	446.52	2	451.52	468.00	0.1	3,736	0.00%
2021/03/10	0	0.00	3	448.33	443.00	-3	3,743	-0.08%
2021/03/09	2	436.50	3	445.33	439.00	-1	3,795	-0.03%
2021/03/08	0	0.00	0	450.00	454.00	0	3,861	0.00%
2021/03/05	3	448.02	3	451.50	448.00	0	3,864	0.00%
2021/03/04	4	460.00	4	456.63	460.00	0	3,846	0.00%
2021/03/03	5	449.40	4	448.00	454.00	1	3,784	0.03%
2021/03/02	4.1	449.43	3	471.33	441.50	1.1	3,736	0.03%
2021/02/26	1	456.01	2	464.00	459.50	-1	3,670	-0.03%
2021/02/25	7	468.25	24	469.81	464.50	-17	3,565	-0.48%
2021/02/24	5	441.20	0	0.00	433.00	5	3,333	0.15%
2021/02/23	1	430.01	1	435.50	442.50	0	3,293	0.00%
2021/02/22	2	435.50	2	436.25	437.50	0	3,252	0.00%
2021/02/19	1	428.50	1.4	428.50	424.00	-0.4	3,225	-0.01%
2021/02/18	1	413.50	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	408.50	3	399.00	408.50	-3	3,148	-0.10%
2021/02/05	2	389.00	0	0.00	387.00	2	3,151	0.06%
2021/02/04	0.1	389.50	0	0.00	387.50	0.1	3,140	0.00%
2021/02/03	1	390.00	12.2	395.78	393.00	-11.2	3,140	-0.36%
2021/02/02	1	387.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	0	0.00	0.1	382.00	384.00	-0.1	3,185	0.00%
2021/01/29	2	389.97	0	0.00	379.00	2	3,180	0.06%
2021/01/28	2	388.01	0	0.00	389.00	2	3,159	0.06%
2021/01/27	0	0.00	1	397.50	398.50	-1	3,150	-0.03%
2021/01/26	0	403.00	2	393.25	393.50	-2	3,142	-0.06%
2021/01/25	6	406.09	7	404.51	403.00	-1	3,125	-0.03%
2021/01/22	4.1	411.10	3	415.17	414.00	1.1	3,090	0.04%
2021/01/21	0	0.00	5	391.50	399.50	-5	2,978	-0.17%
2021/01/20	3	381.66	0	379.00	378.50	3	2,867	0.10%
2021/01/19	1	386.00	1	392.00	386.00	0	2,843	0.00%
2021/01/18	3	379.84	1	381.50	381.50	2	2,839	0.07%
2021/01/15	2.1	389.90	1	399.99	387.00	1.1	2,811	0.04%
2021/01/14	1	399.00	3	397.83	398.00	-2	2,751	-0.07%
2021/01/13	2	385.75	3	386.00	389.00	-1	2,707	-0.04%
2021/01/12	8.4	389.46	7	390.71	381.50	1.4	2,682	0.05%
2021/01/11	1	375.51	4	366.88	377.00	-3	2,520	-0.12%
2021/01/08	3	338.33	0	0.00	343.00	3	2,418	0.12%
2021/01/07	2	334.00	0	0.00	335.50	2	2,399	0.08%
2021/01/06	4.2	333.29	0	0.00	328.00	4.2	2,384	0.18%
2021/01/05	1	337.00	1	337.50	337.00	0	2,344	0.00%
2020/12/25	1	335.00	0	0.00	331.50	1	2,355	0.04%
2020/12/18	0.1	328.50	2	331.75	328.50	-1.9	2,368	-0.08%
2020/12/17	1	337.50	0	0.00	333.00	1	2,357	0.04%
2020/12/15	1	326.00	0	0.00	325.00	1	2,272	0.04%
2020/12/14	0.1	340.50	0	0.00	340.00	0.1	2,221	0.00%
2020/12/11	0.1	338.50	0	0.00	342.50	0.1	2,217	0.00%
2020/12/10	1	340.00	3	340.83	340.00	-2	2,198	-0.09%
2020/12/08	0	354.00	0	0.00	351.50	0	2,130	0.00%
2020/12/07	2.1	352.62	1	365.00	352.50	1.1	2,109	0.05%
2020/12/04	0	0.00	1	358.00	357.50	-1	2,062	-0.05%
2020/12/03	2	351.50	3	357.33	351.50	-1	2,003	-0.05%
2020/12/02	2	349.75	3	351.67	350.50	-1	1,936	-0.05%
2020/12/01	2	326.00	0	0.00	330.00	2	1,819	0.11%
2020/11/30	0	0.00	1	321.00	323.00	-1	1,800	-0.06%
2020/11/25	0.1	323.00	0	0.00	318.50	0.1	1,779	0.01%
2020/11/19	0	0.00	5	322.00	323.00	-5	1,755	-0.28%
2020/11/18	1	319.50	0	320.50	320.00	1	1,751	0.06%
2020/11/17	0.1	329.00	0	0.00	322.00	0.1	1,744	0.01%
2020/11/16	2	325.75	0	0.00	326.00	2	1,769	0.11%
2020/11/13	1	328.00	1	321.00	321.00	0	1,766	0.00%
2020/11/10	5	318.00	6	317.92	318.00	-1	1,716	-0.06%
2020/11/09	1	315.00	9	314.22	320.00	-8	1,707	-0.47%
2020/11/04	1	301.00	0	0.00	303.00	1	1,666	0.06%
2020/11/02	1	300.00	1	299.50	299.00	0	1,662	0.00%
2020/10/30	0	0.00	2	296.00	296.50	-2	1,676	-0.12%
2020/10/29	0	0.00	2	290.75	296.00	-2	1,693	-0.12%
2020/10/27	0	0.00	2	294.00	298.00	-2	1,681	-0.12%
2020/10/26	2	303.50	0	0.00	297.00	2	1,685	0.12%
2020/10/20	5	295.00	5.9	295.00	295.00	-0.9	1,805	-0.05%
2020/10/19	6	293.17	11	292.32	294.00	-5	1,791	-0.28%
2020/10/16	1	275.00	1	286.50	287.50	0	1,786	0.00%
2020/10/15	0	0.00	5	272.10	274.00	-5	1,728	-0.29%
2020/10/14	2	270.00	0	0.00	269.00	2	1,722	0.12%
2020/10/13	6	267.83	0	0.00	268.50	6	1,740	0.34%
2020/10/08	0	0.00	7	274.00	275.50	-7	1,779	-0.39%
2020/10/07	1	264.50	0	0.00	264.00	1	1,778	0.06%
2020/10/05	1	263.00	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	266.50	0	0.00	264.50	1	1,913	0.05%
2020/09/29	2	266.50	0	0.00	265.00	2	1,951	0.10%
2020/09/28	0	0.00	0	267.50	266.00	0	2,036	0.00%
2020/09/25	0	0.00	3	264.50	265.50	-3	2,159	-0.14%
2020/09/24	2	268.50	0	0.00	268.00	2	2,172	0.09%
2020/09/23	1	273.50	0	0.00	275.00	1	2,171	0.05%
2020/09/22	3	277.67	1	278.50	279.50	2	2,205	0.09%
2020/09/16	0	0.00	1	281.50	281.50	-1	2,287	-0.04%
2020/09/14	0	0.00	8	281.69	282.00	-8	2,337	-0.34%
2020/09/11	1.1	273.09	0	0.00	273.00	1.1	2,363	0.05%
2020/09/10	2	276.50	0	0.00	275.50	2	2,386	0.08%
2020/09/08	0	0.00	1	280.50	279.50	-1	2,416	-0.04%
2020/09/07	1	280.50	0	0.00	277.50	1	2,454	0.04%
2020/09/04	0	0.00	1	276.00	277.00	-1	2,486	-0.04%
2020/09/03	0	0.00	2	281.75	279.00	-2	2,518	-0.08%
2020/09/01	1	275.50	0	0.00	275.50	1	2,639	0.04%
2020/08/27	2	277.75	0	0.00	276.00	2	2,774	0.07%
2020/08/26	1	278.50	1	279.00	279.00	0	2,800	0.00%
2020/08/24	0	0.00	1	270.50	270.00	-1	2,818	-0.04%
2020/08/21	2	269.75	0	0.00	271.50	2	2,839	0.07%
2020/08/20	2	270.00	4	268.00	266.50	-2	2,837	-0.07%
2020/08/19	5.1	280.88	1	286.00	278.50	4.1	2,810	0.15%
2020/08/14	1.1	287.94	0	0.00	285.50	1.1	2,870	0.04%
2020/08/12	1	282.00	0	0.00	285.00	1	2,886	0.03%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	4	290.00	0	0.00	287.50	4	2,996	0.13%
2020/08/07	0	0.00	5	295.00	293.00	-5	3,201	-0.16%
2020/08/06	0	0.00	1	300.50	296.50	-1	3,215	-0.03%
2020/08/05	0	0.00	3	298.50	298.00	-3	3,219	-0.09%
2020/08/04	2	286.50	1	289.00	289.00	1	3,215	0.03%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	0	0.00	1	294.00	294.50	-1	3,225	-0.03%
2020/07/30	0	0.00	1	301.00	297.50	-1	3,218	-0.03%
2020/07/29	1	292.00	5	294.01	294.50	-4	3,220	-0.12%
2020/07/28	2	295.75	0	0.00	290.50	2	3,232	0.06%
2020/07/27	12	314.25	0	0.00	313.00	12	3,203	0.37%
2020/07/24	2	316.75	2	321.00	317.00	0	3,175	0.00%
2020/07/23	1	318.50	6	322.00	322.50	-5	3,143	-0.16%
2020/07/22	2	323.25	3.1	322.02	322.50	-1.1	3,144	-0.03%
2020/07/20	1	309.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	1	310.50	0	0.00	311.00	1	3,129	0.03%
2020/07/15	1	316.50	4	310.00	310.00	-3	3,161	-0.09%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	2	313.50	2	314.00	314.00	0	3,166	0.00%
2020/07/10	6	323.00	1	314.00	313.50	5	3,186	0.16%
2020/07/09	2	316.50	2	316.25	318.00	0	3,128	0.00%
2020/07/08	1	319.00	1	320.00	317.00	0	3,138	0.00%
2020/07/07	4.5	314.44	1	323.50	314.00	3.5	3,184	0.11%
2020/07/06	4	320.50	1	310.50	322.00	3	3,152	0.10%
2020/07/03	0	0.00	2	299.00	298.00	-2	3,107	-0.06%
2020/07/02	3	299.17	0	0.00	299.00	3	3,167	0.09%
2020/07/01	1	299.00	0	0.00	298.50	1	3,189	0.03%
2020/06/30	1	295.00	0	0.00	294.00	1	3,167	0.03%
2020/06/29	0	0.00	1	289.00	289.50	-1	3,170	-0.03%
2020/06/24	0	0.00	1	292.50	292.00	-1	3,198	-0.03%
2020/06/23	2	290.50	2	296.00	290.50	0	3,267	0.00%
2020/06/22	1	294.00	0	0.00	293.00	1	3,338	0.03%
2020/06/19	1	291.00	1	292.50	291.00	0	3,360	0.00%
2020/06/18	2	288.00	0	0.00	292.50	2	3,357	0.06%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	0	0.00	2	279.50	282.00	-2	3,556	-0.06%
2020/06/11	0.1	284.50	1	291.00	284.00	-1	3,618	-0.03%
2020/06/10	0	0.00	2	293.25	292.00	-2	3,622	-0.06%
2020/06/09	2	293.50	3	298.00	293.50	-1	3,671	-0.03%
2020/06/08	4	296.13	3	297.83	298.00	1	3,723	0.03%
2020/06/05	6	291.67	4	292.13	292.00	2	3,683	0.05%
2020/06/04	1	284.00	0	0.00	286.00	1	3,709	0.03%
2020/06/03	4	284.38	4	283.13	282.50	0	3,705	0.00%
2020/06/02	1	285.00	2	284.25	283.00	-1	3,695	-0.03%
2020/06/01	1	279.00	1	282.50	282.50	0	3,745	0.00%
2020/05/29	1	276.00	6	275.42	275.00	-5	3,761	-0.13%
2020/05/28	1	280.00	0	0.00	277.00	1	3,795	0.03%
2020/05/27	2	281.00	0	0.00	280.00	2	3,804	0.05%
2020/05/26	2	279.00	2	279.50	279.50	0	3,831	0.00%
2020/05/22	1	282.00	0	0.00	276.00	1	3,857	0.03%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	0	0.00	1	274.00	273.00	-1	3,835	-0.03%
2020/05/19	0	0.00	5	273.00	275.00	-5	3,875	-0.13%
2020/05/18	3.1	268.35	2	270.50	267.00	1.1	3,898	0.03%
2020/05/15	8	281.75	2	275.00	275.00	6	3,852	0.16%
2020/05/14	18	290.58	4	286.63	278.50	14	3,826	0.37%
2020/05/12	1	282.00	3	285.50	285.50	-2	3,609	-0.06%
2020/05/11	5	287.40	0	0.00	284.00	5	3,611	0.14%
2020/05/08	4	286.50	4	287.50	289.00	0	3,576	0.00%
2020/05/07	0	0.00	10	284.25	283.50	-10	3,555	-0.28%
2020/05/06	12	279.13	4	280.25	281.50	8	3,571	0.22%
2020/05/05	2	283.50	2	278.50	278.50	0	3,580	0.00%
2020/05/04	1	281.00	2	280.50	280.50	-1	3,599	-0.03%
2020/04/30	1	286.00	6	286.17	286.50	-5	3,598	-0.14%
2020/04/29	5	277.70	1	277.50	279.00	4	3,592	0.11%
2020/04/28	2	273.50	3	274.50	274.50	-1	3,596	-0.03%
2020/04/27	2	270.75	3	273.00	274.00	-1	3,636	-0.03%
2020/04/24	2	265.00	2	264.25	263.50	0	3,654	0.00%
2020/04/23	6	265.67	2	265.50	265.50	4	3,685	0.11%
2020/04/22	3	262.67	2	266.00	266.00	1	3,708	0.03%
2020/04/21	1	270.50	1	269.50	267.50	0	3,679	0.00%
2020/04/17	2	276.00	2	272.25	270.50	0	3,648	0.00%
2020/04/15	2	274.00	0	0.00	274.00	2	3,604	0.06%
2020/04/14	0	0.00	2	275.00	275.00	-2	3,656	-0.05%
2020/04/13	4	269.75	4	271.63	269.00	0	3,670	0.00%
2020/04/10	5	281.40	0	0.00	277.50	5	3,644	0.14%
2020/04/09	7	285.14	7	286.36	283.00	0	3,625	0.00%
2020/04/08	6	286.00	9	277.50	284.50	-3	3,638	-0.08%
2020/04/07	1	267.50	5	269.20	272.50	-4	3,571	-0.11%
2020/04/06	2	255.00	2	257.50	259.00	0	3,515	0.00%
2020/04/01	1	250.00	1	246.00	250.00	0	3,503	0.00%
2020/03/30	5	241.20	0	0.00	248.50	5	3,569	0.14%
2020/03/27	1	267.50	2	267.75	253.00	-1	3,612	-0.03%
2020/03/26	4	255.88	4	251.50	263.00	0	3,605	0.00%
2020/03/25	1	245.00	2	251.50	251.50	-1	3,536	-0.03%
2020/03/24	1	225.00	2	229.00	229.00	-1	3,517	-0.03%
2020/03/23	1	208.00	10	210.00	208.50	-9	3,509	-0.26%
2020/03/20	0	0.00	1	211.00	216.00	-1	3,515	-0.03%
2020/03/19	20	197.38	1	212.00	196.50	19	3,456	0.55%
2020/03/18	2	228.75	0	0.00	218.00	2	3,406	0.06%
2020/03/17	2	237.75	0	0.00	231.50	2	3,406	0.06%
2020/03/13	4	259.88	0	0.00	268.00	4	3,351	0.12%
2020/03/12	0	0.00	1	283.50	281.00	-1	3,296	-0.03%
2020/03/11	1	322.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	4	323.88	2	313.50	321.00	2	3,233	0.06%
2020/03/09	1	328.00	1	327.50	330.00	0	3,150	0.00%
2020/03/06	3	341.50	4	345.63	341.50	-1	3,123	-0.03%
2020/03/05	2	349.00	4	343.75	340.50	-2	3,099	-0.06%
2020/03/04	1	326.50	1	338.00	336.50	0	3,029	0.00%
2020/03/03	0	0.00	2	336.25	338.00	-2	2,988	-0.07%
2020/03/02	2	325.75	0	0.00	325.50	2	2,944	0.07%
2020/02/26	0	0.00	1	342.00	339.50	-1	2,885	-0.03%
2020/02/24	1	340.50	1	337.00	343.50	0	2,840	0.00%
2020/02/21	1	335.00	0	0.00	335.00	1	2,806	0.04%
2020/02/20	1	344.50	1	339.50	339.50	0	2,807	0.00%
2020/02/07	1	326.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	0	0.00	2	330.75	330.50	-2	2,811	-0.07%
2020/02/05	1	327.50	2	327.25	327.00	-1	2,798	-0.04%
2020/02/04	2	322.25	3	325.00	324.00	-1	2,760	-0.04%
2020/02/03	1	303.00	0	0.00	322.00	1	2,734	0.04%
2020/01/31	2	315.25	0	0.00	319.50	2	2,693	0.07%
2020/01/30	0	0.00	1	336.00	319.50	-1	2,666	-0.04%
2020/01/20	2	356.75	1	361.00	354.00	1	2,602	0.04%
2020/01/17	2	353.00	1	355.00	350.00	1	2,548	0.04%
2020/01/16	1	350.50	2	348.50	355.00	-1	2,500	-0.04%
2020/01/15	3	341.83	0	0.00	337.00	3	2,444	0.12%
2020/01/14	0	0.00	1	345.50	343.50	-1	2,449	-0.04%
2020/01/13	1	336.50	0	0.00	341.00	1	2,421	0.04%
2020/01/10	1	339.50	0	0.00	338.00	1	2,414	0.04%
2020/01/09	0	0.00	2	343.25	339.50	-2	2,404	-0.08%
2020/01/08	0	0.00	3	342.50	335.00	-3	2,376	-0.13%
2020/01/07	2	331.25	0	0.00	332.00	2	2,277	0.09%
2020/01/06	1	341.00	0	0.00	340.50	1	2,227	0.04%
2020/01/03	3	339.17	1	343.50	341.00	2	2,200	0.09%
2020/01/02	0	0.00	2	357.00	358.00	-2	2,148	-0.09%
2019/12/31	0	0.00	1	343.00	340.50	-1	2,077	-0.05%
2019/12/30	2	342.25	0	0.00	340.00	2	2,065	0.10%
2019/12/27	1	347.00	0	0.00	345.00	1	2,039	0.05%
2019/12/26	0	0.00	5.5	342.00	346.00	-5.5	2,016	-0.27%
2019/12/25	2	337.25	0	0.00	336.00	2	1,951	0.10%
2019/12/24	2	329.75	2.3	330.35	331.00	-0.3	1,913	-0.02%
2019/12/23	3	318.67	6.2	318.37	320.00	-3.2	1,830	-0.17%
2019/12/20	0	0.00	1	309.00	307.00	-1	1,753	-0.06%
2019/12/19	0	0.00	1	310.00	308.00	-1	1,733	-0.06%
2019/12/17	1	313.00	0	0.00	319.50	1	1,684	0.06%
2019/12/13	1	306.50	1	308.00	308.00	0	1,616	0.00%
2019/12/12	4	316.50	3	315.49	313.00	1	1,572	0.06%
2019/12/10	2	306.75	0	0.00	306.50	2	1,453	0.14%
2019/12/06	1	298.50	0	300.00	301.00	1	1,403	0.07%
2019/12/04	0	0.00	1	289.00	289.50	-1	1,360	-0.07%
2019/11/29	1	286.00	0	0.00	284.50	1	1,386	0.07%
2019/11/27	0	0.00	1	292.50	292.00	-1	1,383	-0.07%
2019/11/26	0	0.00	1	290.00	289.50	-1	1,380	-0.07%
2019/11/20	6	292.42	3	293.00	291.50	3	1,357	0.22%
2019/11/19	2	295.50	1	294.50	295.50	1	1,361	0.07%
2019/11/15	3	288.50	3	288.00	288.50	0	1,340	0.00%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/11	0	0.00	1	302.00	297.00	-1	1,296	-0.08%
2019/11/08	1	287.00	2	294.25	294.50	-1	1,241	-0.08%
2019/10/02	1	275.50	0	0.00	275.50	1	1,942	0.05%
2019/10/01	0	0.00	2	282.75	280.50	-2	1,967	-0.10%
2019/09/19	2	291.25	0	0.00	291.00	2	2,000	0.10%
2019/09/18	1	289.00	4	290.25	292.00	-3	2,004	-0.15%
2019/09/17	2	288.00	5	289.00	289.00	-3	2,016	-0.15%
2019/09/06	9	306.72	0	0.00	307.00	9	1,975	0.46%
2019/08/29	10	279.50	10	278.50	282.50	0	1,924	0.00%
2019/07/30	1	329.00	1	320.00	328.00	0	1,540	0.00%
2019/07/26	1	329.00	1	330.00	328.00	0	1,505	0.00%
2019/07/25	0	0.00	1	340.00	338.00	-1	1,475	-0.07%
2019/07/24	1	332.00	2	331.00	333.00	-1	1,442	-0.07%
2019/07/23	2	336.25	0	0.00	331.00	2	1,432	0.14%
2019/07/19	0	0.00	1	319.50	320.50	-1	1,391	-0.07%
2019/07/15	1	329.50	1	334.00	335.00	0	1,363	0.00%
2019/07/12	5	326.00	5	329.00	327.50	0	1,344	0.00%
2019/07/11	4	339.50	4	335.13	335.00	0	1,323	0.00%
2019/07/09	3	316.83	2	316.50	315.00	1	1,233	0.08%
2019/06/25	0	0.00	2	296.50	290.00	-2	1,253	-0.16%
2019/06/24	0	0.00	1	294.00	295.50	-1	1,283	-0.08%
2019/06/19	0	0.00	1	281.00	281.00	-1	1,398	-0.07%
2019/06/14	2	281.00	0	0.00	276.00	2	1,413	0.14%
2019/06/12	0	0.00	4	275.63	282.00	-4	1,412	-0.28%
2019/06/11	3	269.83	1	275.00	270.00	2	1,399	0.14%
2019/06/05	1	277.50	0	0.00	274.00	1	1,385	0.07%
2019/06/04	1	280.00	0	0.00	281.00	1	1,394	0.07%
2019/05/27	0	0.00	2	280.50	273.50	-2	1,483	-0.13%
2019/05/22	2	282.25	3	283.33	284.00	-1	1,521	-0.07%
2019/05/15	3	275.00	3	276.50	273.50	0	1,505	0.00%
2019/05/14	11	265.59	10	261.00	273.00	1	1,496	0.07%
2019/05/13	1	277.50	0	0.00	277.00	1	1,461	0.07%
2019/05/10	10	284.00	10	283.00	284.00	0	1,455	0.00%
2019/05/08	0	0.00	2	288.00	292.00	-2	1,432	-0.14%
2019/05/07	2	292.75	0	0.00	295.00	2	1,427	0.14%
2019/05/06	0	0.00	1	285.00	287.00	-1	1,418	-0.07%
2019/05/03	0	0.00	1	297.50	295.00	-1	1,416	-0.07%
2019/04/30	2	290.50	0	0.00	290.50	2	1,409	0.14%
2019/04/25	2	296.50	0	0.00	298.00	2	1,358	0.15%
2019/04/23	1	297.50	0	0.00	295.00	1	1,340	0.07%
2019/04/18	0	0.00	1	312.00	311.50	-1	1,313	-0.08%
2019/04/10	1	312.50	0	0.00	313.00	1	1,229	0.08%
2019/04/02	0	0.00	1	314.50	317.00	-1	1,161	-0.09%
2019/03/29	1	303.50	2	299.75	302.00	-1	1,072	-0.09%
2019/03/28	1	300.50	0	0.00	302.00	1	1,052	0.10%
2019/03/26	12	293.58	14	294.46	295.00	-2	984	-0.20%
2019/03/25	1	285.00	1	283.00	283.50	0	925	0.00%
2019/03/22	1	282.50	3	281.17	278.50	-2	904	-0.22%
2019/03/15	1	270.50	0	0.00	270.00	1	872	0.11%
2019/03/11	2	267.75	0	0.00	267.00	2	876	0.23%
2019/03/08	1	266.00	0	0.00	266.50	1	892	0.11%
2019/03/05	0	0.00	1	282.00	281.50	-1	887	-0.11%
2019/02/26	0	0.00	3	278.83	278.50	-3	873	-0.34%
2019/02/21	0	0.00	3	258.00	260.00	-3	800	-0.37%
2019/02/18	1	251.00	0	0.00	250.00	1	776	0.13%
2019/02/15	2	254.00	0	0.00	253.50	2	794	0.25%
2019/01/25	0	0.00	0	248.50	249.00	0	795	0.00%
2019/01/24	0	0.00	1	244.00	247.50	-1	801	-0.12%
2019/01/23	1	237.00	0	0.00	242.50	1	803	0.12%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2018/12/18	1	224.50	0	0.00	222.50	1	1,026	0.10%
2018/12/17	4	228.50	0	0.00	227.00	4	1,040	0.38%
2018/12/14	0	0.00	5	233.00	233.50	-5	1,034	-0.48%
2018/12/12	10	240.00	0	0.00	244.50	10	1,030	0.97%
2018/12/06	0	0.00	11	241.05	235.00	-11	1,047	-1.05%
2018/12/03	3	254.00	1	254.00	255.00	2	1,060	0.19%
2018/11/30	0	0.00	2	244.00	251.00	-2	1,060	-0.19%
2018/11/28	2	241.00	0	0.00	241.00	2	1,021	0.20%
2018/11/27	0	0.00	2	236.00	240.00	-2	1,013	-0.20%
2018/11/26	1	229.00	0	0.00	229.00	1	993	0.10%
2018/11/14	0	0.00	1	224.50	224.00	-1	1,013	-0.10%
2018/10/29	0	0.00	1	194.00	194.00	-1	1,095	-0.09%
2018/10/26	1	192.50	1	190.00	190.00	0	1,157	0.00%
2018/10/22	0	0.00	1	202.00	203.50	-1	1,149	-0.09%
2018/10/17	1	200.00	0	0.00	199.00	1	1,181	0.08%
2018/10/11	0	0.00	1	194.50	194.50	-1	1,142	-0.09%
2018/09/10	0	0.00	0.2	235.00	233.50	-0.2	1,137	-0.02%
2018/09/07	3	242.83	0	0.00	242.00	3	1,141	0.26%
2018/09/03	0	0.00	1	257.00	253.00	-1	1,126	-0.09%
2018/08/31	2	255.50	0	0.00	254.00	2	1,128	0.18%
2018/08/28	0	0.00	1	260.50	261.00	-1	1,126	-0.09%
2018/08/27	0	0.00	1	255.00	255.00	-1	1,114	-0.09%
2018/08/23	1	258.50	0	0.00	258.50	1	1,118	0.09%
2018/08/22	3	253.00	0	0.00	253.50	3	1,120	0.27%
2018/08/21	0	0.00	1	255.50	255.00	-1	1,119	-0.09%
2018/08/17	1	266.00	0	0.00	258.50	1	1,114	0.09%
2018/08/14	10	267.50	10	266.00	264.00	0	1,117	0.00%
2018/08/09	1	263.00	0	0.00	262.50	1	1,100	0.09%
2018/08/07	0	0.00	1	267.00	266.50	-1	1,127	-0.09%
2018/08/06	1	267.00	1	271.00	269.00	0	1,145	0.00%
2018/08/03	1	269.00	2	267.75	269.50	-1	1,147	-0.09%
2018/08/02	1	266.00	1	268.00	260.00	0	1,120	0.00%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/06	0	0.00	1	225.00	225.00	-1	1,173	-0.09%
2018/07/04	0.1	234.00	0	0.00	231.00	0.1	1,191	0.01%
2018/06/22	1	263.00	0	0.00	262.50	1	1,161	0.09%
2018/06/06	1	281.00	1	282.50	283.00	0	1,285	0.00%
2018/05/25	1	283.50	0	0.00	283.50	1	1,301	0.08%
2018/05/18	1	285.00	0	0.00	283.00	1	1,261	0.08%
2018/05/17	1	287.50	1	284.50	282.50	0	1,262	0.00%
2018/05/14	0	0.00	1	274.00	277.00	-1	1,275	-0.08%
2018/05/10	0	0.00	1	265.50	265.00	-1	1,251	-0.08%
2018/05/09	1	263.50	0	0.00	262.50	1	1,243	0.08%
2018/04/30	0	0.00	1	269.50	269.50	-1	1,280	-0.08%
2018/04/25	0	0.00	1	267.00	274.00	-1	1,290	-0.08%
2018/04/24	1	270.50	0	0.00	270.00	1	1,286	0.08%
2018/04/20	1	283.50	2	286.00	283.50	-1	1,267	-0.08%
2018/04/16	1	290.00	0	0.00	290.50	1	1,241	0.08%
2018/04/10	0	0.00	1	293.00	294.00	-1	1,296	-0.08%
2018/04/09	1	300.00	0	0.00	298.00	1	1,287	0.08%
2018/03/30	0	0.00	2	309.00	310.00	-2	1,254	-0.16%
2018/03/27	4	315.50	2	319.25	311.00	2	1,235	0.16%
2018/03/26	2	314.50	2	314.75	313.50	0	1,206	0.00%
2018/03/23	1	301.50	0	0.00	302.00	1	1,182	0.08%
2018/03/22	2	300.00	0	0.00	295.00	2	1,154	0.17%
2018/03/19	0	0.00	3	308.67	307.50	-3	1,129	-0.27%
2018/03/13	2	306.00	2	304.50	304.00	0	1,137	0.00%
2018/03/12	1	299.50	0	0.00	298.00	1	1,115	0.09%
2018/03/08	0	0.00	2	295.50	293.00	-2	1,113	-0.18%
2018/03/06	0	0.00	1	285.00	284.00	-1	1,130	-0.09%
2018/03/01	1	292.00	0	0.00	291.00	1	1,219	0.08%
2018/02/27	1	292.50	0	0.00	286.00	1	1,262	0.08%
2018/02/23	0	0.00	1	292.00	291.00	-1	1,266	-0.08%
2018/02/22	1	286.00	1	290.00	289.00	0	1,295	0.00%
2018/02/21	1	287.50	0	0.00	289.50	1	1,311	0.08%
2018/02/07	0	0.00	1	282.50	288.00	-1	1,333	-0.07%
2018/02/06	1	276.00	13	285.58	274.50	-12	1,323	-0.91%
2018/02/05	2	293.50	1	294.50	294.00	1	1,325	0.08%
2018/02/01	4	302.00	4	299.50	301.00	0	1,352	0.00%
2018/01/31	2	298.25	1	300.00	298.00	1	1,358	0.07%
2018/01/26	13	302.15	12	303.33	302.00	1	1,351	0.07%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	1	315.50	0	0.00	314.50	1	1,355	0.07%
2018/01/23	8	312.06	1	313.00	316.00	7	1,333	0.53%
2018/01/19	1	306.50	0	0.00	306.50	1	1,326	0.08%
2018/01/18	1	309.50	0	0.00	308.50	1	1,329	0.08%
2018/01/16	0	0.00	5	315.50	313.00	-5	1,338	-0.37%
2018/01/15	6	311.83	0	0.00	311.00	6	1,338	0.45%
2018/01/12	4	317.50	0	0.00	315.50	4	1,351	0.30%
2018/01/11	0	0.00	1	320.00	322.00	-1	1,343	-0.07%
2018/01/10	3	312.83	1	315.00	315.50	2	1,349	0.15%
2018/01/09	0	0.00	1	318.00	318.50	-1	1,331	-0.08%
2018/01/08	2	318.25	1	314.50	320.00	1	1,305	0.08%