統一實 (9907)-元富-桃園券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
788張
產業
上市其他類股▲0.29%
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	6	16.27	20	16.20	16.15	-14	2,652	-0.53%
2024/10/30	20	16.45	0	0.00	16.40	20	2,591	0.77%
2024/10/15	5	17.04	0	0.00	16.95	5	2,814	0.18%
2024/10/09	0	0.00	4	16.75	16.70	-4	2,805	-0.14%
2024/10/08	0	0.00	42	16.81	16.80	-42	2,791	-1.50%
2024/10/04	15	16.99	0	0.00	17.00	15	2,732	0.55%
2024/10/01	31	16.78	0	0.00	16.90	31	2,701	1.15%
2024/09/27	0	0.00	0.1	16.70	16.70	-0.1	2,669	0.00%
2024/09/20	4	16.20	0	0.00	16.25	4	2,567	0.16%
2024/09/11	0.2	16.50	0	0.00	16.40	0.2	2,512	0.01%
2024/08/27	0	0.00	2	16.30	16.40	-2	2,347	-0.09%
2024/08/26	0	0.00	20	16.30	16.20	-20	2,316	-0.86%
2024/08/19	0	0.00	1	15.95	15.90	-1	2,132	-0.05%
2024/08/13	0	0.00	12	15.63	15.65	-12	2,056	-0.58%
2024/07/12	0	0.00	2	15.45	15.35	-2	1,652	-0.12%
2024/07/11	0	0.00	2	15.55	15.55	-2	1,631	-0.12%
2024/07/01	0	0.00	1	15.30	15.25	-1	1,604	-0.06%
2024/06/14	1	15.30	0	0.00	15.25	1	1,978	0.05%
2024/06/13	0	0.00	3	15.20	15.25	-3	2,017	-0.15%
2024/06/11	1	15.15	1	14.95	15.15	0	2,100	0.00%
2024/06/07	1	14.75	0	0.00	14.70	1	2,054	0.05%
2024/06/06	0	14.73	0	0.00	14.65	0	2,056	0.00%
2024/05/24	0	14.95	0	0.00	14.90	0	2,295	0.00%
2024/05/13	0	0.00	0	15.05	15.05	0	2,295	0.00%
2024/05/09	0	0.00	1	14.85	14.75	-1	2,303	-0.04%
2024/05/06	0	0.00	2	15.10	15.10	-2	2,285	-0.09%
2024/05/02	0	14.90	0	0.00	14.95	0	2,223	0.00%
2024/04/29	0	0.00	1	14.80	14.95	-1	2,219	-0.05%
2024/04/26	0	0.00	3	14.75	14.75	-3	2,203	-0.14%
2024/04/25	0	0.00	1	14.70	14.65	-1	2,206	-0.05%
2024/04/10	3	14.50	1	14.55	14.50	2	2,125	0.09%
2024/04/08	5	14.25	0	0.00	14.30	5	2,109	0.24%
2024/03/29	4	14.30	0	0.00	14.30	4	2,063	0.19%
2024/03/28	1	14.30	0	0.00	14.30	1	2,048	0.05%
2024/03/27	3	14.25	0	0.00	14.30	3	2,042	0.15%
2024/03/22	2	14.60	2	14.60	14.60	0	1,954	0.00%
2024/03/21	3	14.73	2	14.85	14.85	1	1,924	0.05%
2024/03/20	1	14.55	3	14.50	14.85	-2	1,883	-0.11%
2024/03/19	3	14.25	0	0.00	14.25	3	1,715	0.17%
2024/03/18	1	14.00	0	0.00	14.05	1	1,689	0.06%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/14	0	0.00	1	14.20	14.20	-1	1,572	-0.06%
2024/03/13	3	14.40	0	0.00	14.25	3	1,522	0.20%
2024/03/07	2	14.73	12	14.70	14.60	-10	1,414	-0.71%
2024/03/06	2	15.15	0	0.00	15.15	2	1,289	0.16%
2024/03/04	1	15.45	10	15.45	15.40	-9	1,238	-0.73%
2024/02/22	0	0.00	1	15.90	15.80	-1	1,211	-0.08%
2024/02/20	0	0.00	1	15.75	15.70	-1	1,192	-0.08%
2024/02/19	1	15.65	0	0.00	15.70	1	1,184	0.08%
2024/02/15	1	15.35	0	0.00	15.45	1	1,177	0.08%
2024/01/22	0	0.00	1	15.25	15.10	-1	1,093	-0.09%
2024/01/18	12.2	15.25	0	0.00	15.10	12.2	1,070	1.14%
2024/01/17	0.6	15.34	0	0.00	15.30	0.6	1,067	0.05%
2024/01/16	1	15.65	0	0.00	15.55	1	1,032	0.10%
2024/01/12	0	0.00	1	15.85	15.85	-1	1,051	-0.10%
2024/01/10	2	15.75	0	0.00	15.70	2	1,097	0.18%
2024/01/09	0	0.00	3	15.95	15.85	-3	1,092	-0.27%
2023/12/25	3	16.15	1	16.10	16.10	2	1,098	0.18%
2023/12/19	0.1	16.15	0	0.00	16.05	0.1	1,109	0.01%
2023/12/04	1	16.25	0	0.00	16.25	1	1,108	0.09%
2023/11/24	0	16.15	0	0.00	16.10	0	1,079	0.00%
2023/11/20	2	15.90	0	0.00	16.05	2	1,095	0.18%
2023/11/15	1	16.10	0	0.00	16.00	1	1,163	0.09%
2023/11/09	0	0.00	2	15.65	15.75	-2	1,257	-0.16%
2023/11/01	0	0.00	1	15.75	15.75	-1	1,429	-0.07%
2023/10/24	1	15.65	0	0.00	15.65	1	1,543	0.06%
2023/10/18	0	0.00	2	16.05	16.00	-2	1,556	-0.13%
2023/10/02	10	16.58	0	0.00	16.60	10	1,868	0.54%
2023/09/28	11	16.54	0	0.00	16.50	11	2,085	0.53%
2023/09/27	1	16.50	0	0.00	16.50	1	2,296	0.04%
2023/09/13	1	16.70	0	0.00	16.80	1	2,810	0.04%
2023/08/25	2	17.10	0	0.00	17.10	2	3,252	0.06%
2023/08/23	0	17.15	0	0.00	17.10	0	3,336	0.00%
2023/08/18	0.5	17.40	0	0.00	17.40	0.5	3,362	0.01%
2023/08/16	3	16.60	0	0.00	16.60	3	3,296	0.09%
2023/08/15	2	16.70	0	0.00	16.75	2	3,355	0.06%
2023/08/10	0	17.10	0	0.00	17.05	0	3,453	0.00%
2023/07/24	0	0.00	1	17.90	17.85	-1	4,147	-0.02%
2023/07/14	0	0.00	1	18.10	18.10	-1	4,450	-0.02%
2023/07/12	1	17.80	6	18.10	18.15	-5	4,530	-0.11%
2023/07/10	2	17.60	1	17.70	17.70	1	4,768	0.02%
2023/07/07	6	17.83	0	0.00	17.75	6	4,810	0.12%
2023/07/06	1	18.25	0	0.00	18.15	1	4,805	0.02%
2023/07/05	0	0.00	1	19.90	19.90	-1	4,640	-0.02%
2023/07/04	0	0.00	1	19.95	19.90	-1	4,471	-0.02%
2023/07/03	4	20.00	0	0.00	19.95	4	4,426	0.09%
2023/06/20	1	19.85	2	19.75	19.85	-1	4,309	-0.02%
2023/06/19	2	19.70	2	19.75	19.70	0	4,300	0.00%
2023/06/14	1	19.30	0	0.00	19.30	1	4,273	0.02%
2023/06/12	5	19.40	0	0.00	19.35	5	4,355	0.11%
2023/06/07	0	0.00	0	19.70	19.80	0	4,504	0.00%
2023/05/31	2	19.25	0	0.00	19.20	2	5,142	0.04%
2023/05/16	1	19.30	0	0.00	19.30	1	4,836	0.02%
2023/05/12	0	0.00	3	18.67	18.65	-3	4,730	-0.06%
2023/05/08	0	0.00	0	20.80	20.45	0	4,179	0.00%
2023/05/05	0	0.00	1	20.65	20.70	-1	4,163	-0.02%
2023/05/02	0	0.00	0	20.85	20.85	0	4,166	0.00%
2023/04/27	0	0.00	0	20.60	20.55	0	4,111	0.00%
2023/04/26	0	0.00	3	20.40	20.50	-3	4,086	-0.07%
2023/04/25	0.1	20.50	0	0.00	20.50	0.1	4,025	0.00%
2023/04/24	3	20.75	4	20.70	20.80	-1	3,955	-0.03%
2023/04/21	3	20.55	5	20.39	20.45	-2	3,879	-0.05%
2023/04/20	5	20.65	0.1	20.40	20.45	4.9	3,792	0.13%
2023/04/18	2	20.65	0.1	20.65	20.35	1.9	3,695	0.05%
2023/04/17	0	20.60	0	0.00	20.65	0	3,646	0.00%
2023/04/14	0	0.00	3	20.25	20.35	-3	3,577	-0.08%
2023/04/13	4	20.55	0.1	20.46	20.30	3.9	3,514	0.11%
2023/04/12	0	0.00	2	19.90	19.90	-2	3,291	-0.06%
2023/04/11	0	0.00	5.2	19.55	19.55	-5.2	3,256	-0.16%
2023/04/10	5	19.30	0	0.00	19.30	5	3,207	0.16%
2023/04/07	0	0.00	2	19.40	19.45	-2	3,166	-0.06%
2023/04/06	3	19.30	15	19.52	19.40	-12	3,132	-0.38%
2023/03/31	2	19.35	0	0.00	19.30	2	3,085	0.06%
2023/03/30	0	0.00	0.1	19.40	19.30	-0.1	3,020	0.00%
2023/03/27	0	0.00	4	19.25	19.15	-4	2,996	-0.13%
2023/03/22	2	19.00	0	0.00	18.95	2	2,976	0.07%
2023/03/17	9	18.54	0	0.00	18.55	9	3,182	0.28%
2023/03/16	3	18.55	0	0.00	18.45	3	3,170	0.09%
2023/03/14	1	18.75	0	0.00	18.85	1	3,103	0.03%
2023/03/13	0	0.00	1	18.90	18.85	-1	3,121	-0.03%
2023/03/10	2	18.85	10	19.00	18.85	-8	3,124	-0.26%
2023/03/09	10	19.42	7.2	19.30	19.25	2.9	3,081	0.09%
2023/03/08	7	19.51	14.6	19.61	19.75	-7.6	2,972	-0.26%
2023/03/07	3.2	19.02	0	0.00	18.85	3.2	2,634	0.12%
2023/02/24	0	0.00	0	17.45	17.55	0	2,366	0.00%
2023/02/21	2	17.50	0	0.00	17.45	2	2,407	0.08%
2023/02/16	1	17.40	0	0.00	17.35	1	2,586	0.04%
2023/02/01	2	17.75	0	0.00	17.75	2	2,921	0.07%
2023/01/31	0	0.00	1	17.75	17.70	-1	2,927	-0.03%
2023/01/30	0	0.00	1	17.35	17.50	-1	2,907	-0.03%
2023/01/13	0	17.25	0	0.00	17.25	0	2,980	0.00%
2022/12/29	20	16.53	0	0.00	16.80	20	3,394	0.59%
2022/12/13	0	0.00	1	16.85	16.85	-1	3,920	-0.03%
2022/12/12	3.1	16.87	1	17.10	16.85	2.1	3,892	0.05%
2022/12/08	0.1	17.90	2	18.25	18.30	-2	3,773	-0.05%
2022/12/05	3	18.30	0	0.00	18.20	3	4,070	0.07%
2022/12/02	0.2	18.15	1	18.10	18.10	-0.8	4,205	-0.02%
2022/12/01	0	0.00	2	17.55	17.55	-2	4,168	-0.05%
2022/11/30	1	17.70	0	0.00	17.65	1	4,174	0.02%
2022/11/25	2	17.25	0	0.00	17.20	2	4,288	0.05%
2022/11/21	2	17.20	1	17.10	17.15	1	4,758	0.02%
2022/11/17	1	17.40	0	0.00	17.30	1	4,965	0.02%
2022/11/14	0.3	17.45	1	17.40	17.50	-0.7	5,200	-0.01%
2022/11/11	1	16.75	0	0.00	16.75	1	5,407	0.02%
2022/11/10	2	17.10	0	0.00	16.95	2	5,708	0.04%
2022/11/09	20.5	17.33	0	0.00	17.25	20.5	6,237	0.33%
2022/10/24	0	0.00	1	17.00	16.90	-1	8,693	-0.01%
2022/10/14	0.3	17.35	1	17.30	17.25	-0.7	8,681	-0.01%
2022/10/13	0	0.00	3	16.65	16.50	-3	8,687	-0.03%
2022/10/04	1	18.00	0	0.00	17.95	1	8,563	0.01%
2022/10/03	0.5	17.90	0	0.00	17.55	0.5	8,550	0.01%
2022/09/29	1	17.95	0	0.00	18.30	1	8,505	0.01%
2022/09/28	1	17.60	0	0.00	17.65	1	8,452	0.01%
2022/09/26	0.3	18.20	1	18.05	18.25	-0.7	8,388	-0.01%
2022/09/23	0.6	19.10	1	18.95	19.00	-0.4	8,355	0.00%
2022/09/22	1	19.10	0.1	19.10	19.15	0.9	8,413	0.01%
2022/09/19	0.3	20.05	0	0.00	19.85	0.3	8,351	0.00%
2022/09/14	0	0.00	1	20.50	20.35	-1	8,359	-0.01%
2022/09/13	0	0.00	35	20.40	20.50	-35	8,378	-0.42%
2022/09/12	42	20.49	0	0.00	20.15	42	8,328	0.50%
2022/09/08	2	20.80	0	0.00	20.85	2	8,159	0.02%
2022/09/07	0.3	19.70	0	0.00	19.95	0.3	7,994	0.00%
2022/09/06	0.8	19.81	2	19.88	19.65	-1.2	7,953	-0.01%
2022/08/31	0	0.00	10	20.68	20.30	-10	7,768	-0.13%
2022/08/30	6.2	20.29	3	20.50	20.55	3.2	7,617	0.04%
2022/08/29	0	0.00	0	20.00	20.05	0	7,468	0.00%
2022/08/26	0.3	20.65	0	0.00	20.30	0.3	7,403	0.00%
2022/08/25	1	20.35	1	20.35	20.40	0	7,312	0.00%
2022/08/24	0	0.00	2	20.30	20.45	-2	7,263	-0.03%
2022/08/23	0	0.00	10	19.78	19.85	-10	7,127	-0.14%
2022/08/22	24.3	20.09	41	19.98	19.95	-16.7	7,066	-0.24%
2022/08/19	12.3	20.18	3	20.33	20.20	9.3	6,958	0.13%
2022/08/18	1	20.75	12.2	20.50	20.50	-11.2	6,798	-0.16%
2022/08/17	11	20.28	14.1	20.22	20.15	-3.1	6,510	-0.05%
2022/08/16	1	19.50	9	19.67	20.30	-8	6,119	-0.13%
2022/08/15	3.2	18.74	3	18.78	18.75	0.2	5,632	0.00%
2022/08/12	1	19.30	10	19.43	19.20	-9	5,416	-0.17%
2022/08/11	7.5	19.35	4.3	19.23	19.40	3.2	5,173	0.06%
2022/08/10	10.1	18.67	13	18.80	19.00	-2.9	4,657	-0.06%
2022/08/09	3	17.32	11	17.85	17.85	-8	3,887	-0.21%
2022/08/08	0	0.00	1	16.25	16.25	-1	3,447	-0.03%
2022/08/03	0.3	16.15	1	16.05	16.00	-0.7	3,604	-0.02%
2022/08/02	3	16.35	4	16.39	16.30	-1	3,595	-0.03%
2022/08/01	0.3	16.65	0	0.00	16.45	0.3	3,600	0.01%
2022/07/29	2	16.30	1	16.45	16.40	1	3,556	0.03%
2022/07/28	0.7	16.09	2	15.95	16.10	-1.3	3,500	-0.04%
2022/07/27	1	15.60	100	15.50	15.90	-99	3,459	-2.86%
2022/07/20	2	14.95	0	0.00	14.80	2	3,457	0.06%
2022/07/13	0	0.00	0.9	14.35	14.25	-0.9	3,500	-0.03%
2022/07/12	1	14.25	0	0.00	14.15	1	3,560	0.03%
2022/07/11	1	14.50	0	0.00	14.45	1	3,591	0.03%
2022/07/08	1	14.60	0	0.00	14.60	1	3,724	0.03%
2022/07/04	1	14.30	0	0.00	14.20	1	4,063	0.02%
2022/07/01	0.1	14.30	0	0.00	14.15	0.1	4,162	0.00%
2022/06/30	1	14.55	0	0.00	14.60	1	4,142	0.02%
2022/06/28	1	15.85	0	0.00	15.80	1	4,174	0.02%
2022/06/24	1	15.55	0	0.00	15.50	1	4,478	0.02%
2022/06/23	1.1	15.35	0	0.00	15.40	1.1	4,627	0.02%
2022/06/22	1	15.50	3	16.10	15.60	-2	4,804	-0.04%
2022/06/21	0	0.00	2	16.05	16.10	-2	4,841	-0.04%
2022/06/20	63	16.43	0	0.00	16.15	63	4,952	1.27%
2022/06/17	40	16.40	0	0.00	16.55	40	5,169	0.77%
2022/06/09	0	0.00	1	16.55	16.55	-1	6,457	-0.02%
2022/06/08	0	0.00	1	16.20	16.45	-1	6,554	-0.02%
2022/05/26	0	0.00	1	16.20	16.20	-1	6,861	-0.01%
2022/05/25	1	16.15	0	0.00	16.10	1	6,866	0.01%
2022/05/19	1	15.95	0	0.00	16.00	1	6,886	0.01%
2022/05/12	6	16.01	6	15.61	15.55	0	6,846	0.00%
2022/05/11	16	16.03	1	15.85	15.95	15	6,779	0.22%
2022/05/10	1	15.20	0	0.00	15.25	1	6,680	0.01%
2022/05/09	0.1	15.35	0	0.00	15.30	0.1	6,660	0.00%
2022/05/06	1	15.75	0	0.00	15.85	1	6,593	0.02%
2022/05/03	1	15.65	0	0.00	15.65	1	6,569	0.02%
2022/04/29	0	0.00	1	15.85	15.85	-1	6,561	-0.02%
2022/04/28	0	0.00	2	15.80	15.75	-2	6,563	-0.03%
2022/04/27	1.1	15.91	0	0.00	15.80	1.1	6,546	0.02%
2022/04/26	10	16.18	0	0.00	16.20	10	6,488	0.15%
2022/04/25	0	0.00	3	16.10	16.25	-3	6,488	-0.05%
2022/04/21	0.4	16.70	0	0.00	16.70	0.4	6,513	0.01%
2022/04/20	10	16.83	0	0.00	16.75	10	6,548	0.15%
2022/04/19	2	16.65	0	0.00	16.65	2	6,567	0.03%
2022/04/18	1.1	16.70	0	0.00	16.55	1.1	6,673	0.02%
2022/04/14	1	17.05	0	0.00	17.05	1	6,579	0.02%
2022/04/13	1	17.35	0	0.00	17.35	1	6,436	0.02%
2022/04/12	2	17.35	1	17.25	17.35	1	6,403	0.02%
2022/04/11	1	17.65	0	0.00	17.75	1	6,252	0.02%
2022/04/08	14	17.95	12	17.97	17.95	2	6,200	0.03%
2022/04/07	0	0.00	19	17.92	17.70	-19	6,124	-0.31%
2022/04/06	0	0.00	4	18.18	18.20	-4	6,072	-0.07%
2022/04/01	0	0.00	10	18.10	18.15	-10	6,078	-0.16%
2022/03/31	2	18.23	3.1	18.26	18.05	-1.1	6,045	-0.02%
2022/03/30	1.2	17.79	0	0.00	17.70	1.2	5,898	0.02%
2022/03/29	1	17.90	5	17.96	17.95	-4	5,706	-0.07%
2022/03/25	2	17.50	1	17.50	17.70	1	5,398	0.02%
2022/03/24	2	17.08	3	17.10	17.25	-1	5,235	-0.02%
2022/03/23	0	0.00	0.1	17.10	17.10	-0.1	5,157	0.00%
2022/03/22	2.1	16.96	0	0.00	17.40	2.1	4,999	0.04%
2022/03/21	0	0.00	1	16.70	16.70	-1	4,802	-0.02%
2022/03/18	4	16.53	10	16.60	16.45	-6	4,723	-0.13%
2022/03/17	0	0.00	10	16.60	16.65	-10	4,631	-0.22%
2022/03/16	0	0.00	10	16.40	16.35	-10	4,397	-0.23%
2022/03/15	17	16.27	9	16.32	16.30	8	4,138	0.19%
2022/03/14	4.1	16.07	10	15.90	16.05	-5.9	3,765	-0.16%
2022/03/11	10	15.70	20	15.60	15.50	-10	3,467	-0.29%
2022/03/08	2	15.18	12	15.02	14.90	-10	3,174	-0.32%
2022/03/04	10	14.85	0	0.00	14.90	10	2,938	0.34%
2022/02/25	10	14.55	0	0.00	14.55	10	2,908	0.34%
2022/02/23	0.3	14.90	1	14.85	14.95	-0.7	2,854	-0.02%
2022/02/22	0.3	14.85	6	14.78	14.90	-5.7	2,867	-0.20%
2022/02/21	0	0.00	7	15.17	15.10	-7	2,824	-0.25%
2022/02/18	0	0.00	1	15.00	14.95	-1	2,761	-0.04%
2022/02/11	0	0.00	6	14.60	14.55	-6	2,691	-0.22%
2022/02/10	0	0.00	5	14.75	14.70	-5	2,696	-0.19%
2022/01/26	10	13.93	0	0.00	13.90	10	2,648	0.38%
2022/01/24	0.5	14.10	10	14.05	14.10	-9.5	2,621	-0.36%
2022/01/21	0	0.00	1	14.40	14.25	-1	2,610	-0.04%
2022/01/17	20	14.88	25	15.24	14.95	-5	2,513	-0.20%
2022/01/14	2	14.90	0	0.00	14.95	2	2,440	0.08%
2022/01/13	5	14.90	3	14.80	14.85	2	2,404	0.08%
2022/01/11	13	14.67	0	0.00	14.50	13	2,280	0.57%
2022/01/07	1	14.00	0	0.00	13.95	1	2,162	0.05%
2021/12/29	0	0.00	10	14.30	14.45	-10	2,011	-0.50%
2021/12/28	0	0.00	5	14.15	14.15	-5	1,953	-0.26%
2021/12/27	10	14.08	0	0.00	14.05	10	1,932	0.52%
2021/12/24	0	0.00	11	13.97	14.00	-11	1,943	-0.57%
2021/12/23	0	0.00	2	13.95	13.95	-2	1,940	-0.10%
2021/12/22	0	0.00	5	13.95	13.95	-5	1,953	-0.26%
2021/12/20	25	13.83	20	14.15	14.05	5	1,960	0.26%
2021/12/17	0	0.00	3	13.75	13.75	-3	1,877	-0.16%
2021/12/13	13	13.40	25	13.40	13.40	-12	1,683	-0.71%
2021/12/02	0	0.00	16	13.00	12.95	-16	1,710	-0.94%
2021/11/30	0	0.00	2	13.05	13.00	-2	1,727	-0.12%
2021/11/23	3	13.20	0	0.00	13.15	3	1,726	0.17%
2021/11/22	6	13.25	0	0.00	13.25	6	1,740	0.34%
2021/11/19	10	13.23	0	0.00	13.20	10	1,794	0.56%
2021/11/18	8	13.25	0	0.00	13.35	8	1,808	0.44%
2021/11/04	0	0.00	1	13.25	13.30	-1	1,944	-0.05%
2021/11/02	1	12.95	0	0.00	13.00	1	1,948	0.05%
2021/11/01	3	13.00	0	0.00	13.05	3	1,954	0.15%
2021/10/15	16	13.45	0	0.00	13.50	16	2,290	0.70%
2021/10/08	0	0.00	16	13.00	13.05	-16	3,518	-0.45%
2021/10/04	8	13.15	0	0.00	13.00	8	3,806	0.21%
2021/09/24	0	0.00	10	13.60	13.60	-10	4,400	-0.23%
2021/09/13	2	14.10	2	14.00	14.00	0	5,754	0.00%
2021/09/01	0	0.00	1	13.85	13.85	-1	6,272	-0.02%
2021/08/31	1	13.70	0	0.00	13.85	1	6,316	0.02%
2021/08/25	4	13.95	0	0.00	13.90	4	6,694	0.06%
2021/08/17	10	13.85	0	0.00	13.85	10	7,010	0.14%
2021/08/06	0	0.00	3	14.80	14.85	-3	7,435	-0.04%
2021/08/05	5	14.85	0	0.00	14.80	5	7,623	0.07%
2021/08/04	10	15.00	2	14.95	14.95	8	7,792	0.10%
2021/07/28	0	0.00	5	15.00	15.00	-5	8,958	-0.06%
2021/07/27	5	14.95	4	15.25	15.05	1	9,144	0.01%
2021/07/22	0	0.00	20	15.20	15.15	-20	9,468	-0.21%
2021/07/21	11	15.35	1	15.15	15.30	10	9,513	0.11%
2021/07/20	9	15.74	0	0.00	15.70	9	9,484	0.09%
2021/07/19	46	16.29	26	16.41	16.20	20	9,542	0.21%
2021/07/16	0	0.00	1	15.65	15.80	-1	9,340	-0.01%
2021/07/09	0.1	15.45	0	0.00	15.40	0.1	10,137	0.00%
2021/07/08	0	0.00	10	15.60	15.70	-10	10,329	-0.10%
2021/07/07	0	0.00	4.3	15.17	15.30	-4.3	10,368	-0.04%
2021/07/06	7	15.34	0	0.00	15.20	7	10,547	0.07%
2021/07/05	5	15.45	0	0.00	15.40	5	10,573	0.05%
2021/07/02	0	0.00	20	15.70	15.55	-20	10,592	-0.19%
2021/07/01	1	16.00	8	16.10	15.55	-7	10,497	-0.07%
2021/06/30	0	0.00	16	15.79	15.70	-16	10,303	-0.16%
2021/06/29	21	15.77	6	15.37	15.10	15	10,003	0.15%
2021/06/28	2	15.05	0	0.00	15.25	2	9,491	0.02%
2021/06/23	1	14.50	0	0.00	14.50	1	9,308	0.01%
2021/06/22	0	0.00	23	14.42	14.35	-23	9,288	-0.25%
2021/06/17	2	14.10	0	0.00	14.20	2	9,134	0.02%
2021/06/16	3	14.10	0	0.00	14.05	3	9,110	0.03%
2021/06/15	0.3	14.50	0	0.00	14.50	0.3	9,021	0.00%
2021/06/10	1.1	13.45	0.4	13.35	13.45	0.7	8,676	0.01%
2021/06/07	0	0.00	0.1	13.50	13.45	-0.1	8,592	0.00%
2021/06/04	0	0.00	11	13.65	13.65	-11	8,538	-0.13%
2021/06/03	10	13.80	0	0.00	13.80	10	8,487	0.12%
2021/06/02	11.4	13.62	3	13.67	13.90	8.4	8,423	0.10%
2021/06/01	0	0.00	0.3	13.10	13.20	-0.3	8,225	0.00%
2021/05/31	1	13.25	2	13.30	13.15	-1	8,200	-0.01%
2021/05/28	5	13.45	7	13.44	13.45	-2	8,111	-0.02%
2021/05/26	0	0.00	1	12.85	12.85	-1	7,818	-0.01%
2021/05/21	0	12.95	7	12.79	12.90	-7	7,725	-0.09%
2021/05/20	8	12.58	6	12.80	12.45	2	7,669	0.03%
2021/05/19	6	12.65	2	12.83	12.75	4	7,637	0.05%
2021/05/18	2	12.95	0	0.00	13.00	2	7,579	0.03%
2021/05/17	1.1	11.75	0	0.00	11.85	1.1	7,438	0.01%
2021/05/13	7	13.05	5	12.45	12.70	2	7,205	0.03%
2021/05/12	5	14.90	0	0.00	13.75	5	7,015	0.07%
2021/05/11	25	15.04	32	15.74	15.25	-7	6,832	-0.10%
2021/05/10	42	15.53	9	15.96	16.25	33	6,538	0.50%
2021/05/07	7	14.87	0	0.00	14.90	7	6,049	0.12%
2021/05/05	32	15.12	0	0.00	14.95	32	5,842	0.55%
2021/05/04	0	0.00	5	14.09	14.30	-5	5,607	-0.09%
2021/05/03	5	15.25	2	15.40	15.20	3	5,368	0.06%
2021/04/29	10	15.55	4	15.63	15.40	6	5,275	0.11%
2021/04/28	2	15.80	9	15.91	15.90	-7	5,190	-0.13%
2021/04/27	8	15.56	5	15.60	15.60	3	5,008	0.06%
2021/04/26	7	15.29	12	15.22	15.20	-5	4,900	-0.10%
2021/04/23	3	15.47	3	14.90	15.20	0	4,825	0.00%
2021/04/22	28	16.27	12	16.23	15.70	16	4,645	0.34%
2021/04/21	13	15.30	0	0.00	15.55	13	4,099	0.32%
2021/04/20	13	15.51	1	15.30	15.50	12	3,934	0.30%
2021/04/19	3	15.52	11	15.00	15.70	-8	3,612	-0.22%
2021/04/16	10	14.08	11	14.30	14.30	-1	3,160	-0.03%
2021/04/14	1	12.95	2	13.30	13.30	-1	2,819	-0.04%
2021/04/13	0	0.00	2	13.10	13.00	-2	2,631	-0.08%
2021/04/12	0	0.00	2	13.05	13.20	-2	2,529	-0.08%
2021/04/09	11	12.60	0	0.00	12.75	11	2,306	0.48%
2021/04/08	0	0.00	1	12.50	12.50	-1	2,209	-0.05%
2021/04/06	0	0.00	21	12.26	12.25	-21	2,147	-0.98%
2021/04/01	0	0.00	0.2	11.95	12.00	-0.2	2,094	-0.01%
2021/03/31	1	12.00	0	0.00	11.95	1	2,083	0.05%
2021/03/30	2	11.93	20	11.95	12.00	-18	2,077	-0.87%
2021/03/26	0	0.00	2	12.15	12.05	-2	2,173	-0.09%
2021/03/25	20	11.95	0	11.85	11.95	20	2,410	0.83%
2021/03/24	2	11.73	1	11.70	11.75	1	2,359	0.04%
2021/03/19	1	11.30	0	0.00	11.30	1	2,280	0.04%
2021/03/16	0	0.00	1	11.30	11.35	-1	2,346	-0.04%
2021/03/15	0	0.00	1.1	11.41	11.40	-1.1	2,340	-0.05%
2021/03/11	1	11.45	0	0.00	11.45	1	2,352	0.04%
2021/03/09	1.2	11.13	1	11.20	11.40	0.2	2,372	0.01%
2021/03/08	1	11.10	0	0.00	11.15	1	2,351	0.04%
2021/03/03	1	11.20	0	0.00	11.25	1	2,504	0.04%
2021/02/25	3	11.12	0	0.00	11.15	3	2,476	0.12%
2021/02/24	2	11.15	0	0.00	11.15	2	2,495	0.08%
2021/02/23	1	11.20	0	0.00	11.25	1	2,486	0.04%
2021/02/03	0	10.20	0	0.00	10.25	0	2,624	0.00%
2021/02/02	0.1	10.35	0	0.00	10.25	0.1	2,626	0.00%
2021/01/18	2	10.75	4	10.81	10.65	-2	2,514	-0.08%
2021/01/15	0.1	11.10	5	11.10	10.90	-4.9	2,490	-0.20%
2021/01/13	2	11.25	0	0.00	11.30	2	2,430	0.08%
2021/01/07	0	0.00	10	11.45	11.40	-10	2,313	-0.43%
2021/01/04	0.1	11.90	0	0.00	11.90	0.1	2,212	0.00%
2020/12/31	2	11.90	0	0.00	11.85	2	2,191	0.09%
2020/12/28	4	12.00	1	11.80	11.95	3	2,138	0.14%
2020/12/21	21	12.13	5	12.20	12.30	16	2,005	0.80%
2020/12/10	10	11.25	0	0.00	11.25	10	2,015	0.50%
2020/12/08	0	11.30	0	0.00	11.35	0	2,050	0.00%
2020/12/07	0	0.00	6	11.15	11.20	-6	2,067	-0.29%
2020/12/04	0	11.25	0	0.00	11.30	0	2,125	0.00%
2020/11/27	0	0.00	3	11.15	11.50	-3	2,081	-0.14%
2020/11/24	0	11.30	0	0.00	11.05	0	2,031	0.00%
2020/11/10	0	0.00	1	10.45	10.40	-1	2,000	-0.05%
2020/11/03	0.1	10.15	0	0.00	10.05	0.1	2,063	0.00%
2020/10/30	1	9.93	0	0.00	9.92	1	2,081	0.05%
2020/10/29	0	0.00	1	10.10	10.05	-1	2,062	-0.05%
2020/10/28	1	10.15	0	0.00	10.10	1	2,065	0.05%
2020/10/26	2	10.25	0	0.00	10.25	2	2,077	0.10%
2020/10/21	0	0.00	2	10.15	10.20	-2	2,106	-0.09%
2020/10/19	2	10.10	0	0.00	10.15	2	2,126	0.09%
2020/09/10	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/09/09	0	0.00	1	10.20	10.20	-1	1,964	-0.05%
2020/09/07	2	9.96	0	0.00	9.96	2	1,897	0.11%
2020/09/02	4	9.63	0	0.00	9.60	4	1,880	0.21%
2020/08/28	0	0.00	1	9.65	9.63	-1	1,897	-0.05%
2020/08/27	2	9.64	0	0.00	9.62	2	1,906	0.10%
2020/08/25	1	9.55	0	0.00	9.55	1	1,885	0.05%
2020/08/21	0	0.00	3	9.24	9.42	-3	1,873	-0.16%
2020/08/20	2	9.29	3	9.15	9.18	-1	1,874	-0.05%
2020/08/19	0	0.00	3	9.46	9.48	-3	1,840	-0.16%
2020/08/18	0	0.00	1	9.44	9.47	-1	1,821	-0.05%
2020/08/17	4	9.37	0	0.00	9.39	4	1,805	0.22%
2020/08/13	0	0.00	20	9.18	9.18	-20	1,805	-1.11%
2020/08/12	20	9.16	0	0.00	9.18	20	1,817	1.10%
2020/08/11	3	9.19	0	0.00	9.20	3	1,804	0.17%
2020/08/07	1	9.00	0	0.00	9.05	1	1,782	0.06%
2020/08/04	5	9.06	0	0.00	9.05	5	1,797	0.28%
2020/07/31	0	0.00	1	9.04	9.05	-1	1,842	-0.05%
2020/07/24	1	9.33	0	0.00	9.39	1	1,935	0.05%
2020/07/13	0	0.00	5	9.52	9.61	-5	1,951	-0.26%
2020/07/10	1	9.45	0	0.00	9.43	1	1,963	0.05%
2020/07/09	0	0.00	1	9.75	9.65	-1	1,950	-0.05%
2020/07/08	0	0.00	2	9.70	9.67	-2	1,946	-0.10%
2020/07/03	0	0.00	30	9.68	9.74	-30	1,935	-1.55%
2020/07/02	0	0.00	10	9.30	9.34	-10	1,852	-0.54%
2020/06/29	0	0.00	2	9.08	9.14	-2	1,854	-0.11%
2020/06/22	2	9.45	11	9.40	9.44	-9	1,850	-0.49%
2020/06/19	0	0.00	32	9.36	9.24	-32	1,841	-1.74%
2020/06/16	0	0.00	10	9.00	9.06	-10	1,776	-0.56%
2020/06/10	0	0.00	0.1	9.38	9.38	-0.1	1,834	0.00%
2020/06/09	0	0.00	10	9.25	9.22	-10	1,861	-0.54%
2020/06/04	0	0.00	10	9.05	9.09	-10	1,861	-0.54%
2020/05/19	0	0.00	0	8.70	8.65	0	1,666	0.00%
2020/05/12	5	8.84	0	0.00	8.84	5	1,604	0.31%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/05/04	1	8.90	0	0.00	8.89	1	1,483	0.07%
2020/04/09	10	8.34	0	0.00	8.38	10	1,195	0.84%
2020/03/16	4	9.12	0	0.00	8.91	4	1,049	0.38%
2020/03/12	10	9.83	0	0.00	9.85	10	971	1.03%
2020/03/02	0	0.00	1	10.55	10.55	-1	863	-0.12%
2020/02/24	1	10.85	0	0.00	10.85	1	834	0.12%
2020/02/07	0	0.00	1	10.75	10.70	-1	820	-0.12%
2019/12/23	3	11.60	0	0.00	11.60	3	848	0.35%
2019/12/20	0	0.00	0.2	11.80	11.55	-0.2	827	-0.02%
2019/12/12	0	0.00	2.3	11.89	11.90	-2.3	805	-0.28%
2019/11/20	0	0.00	5	12.00	12.00	-5	966	-0.52%
2019/10/23	1	12.10	0	0.00	12.15	1	975	0.10%
2019/10/18	0	0.00	1	12.35	12.35	-1	984	-0.10%
2019/10/02	1	11.85	0	0.00	11.85	1	1,128	0.09%
2019/09/26	1	11.95	0	0.00	11.95	1	1,116	0.09%
2019/09/17	1	12.15	0	0.00	12.10	1	1,042	0.10%
2019/09/16	1	12.15	0	0.00	12.15	1	1,105	0.09%
2019/08/30	0	0.00	0.2	12.15	12.15	-0.2	1,000	-0.02%
2019/08/27	1	12.15	0	0.00	12.10	1	951	0.11%
2019/08/08	0	0.00	2	12.20	12.30	-2	996	-0.20%
2019/05/28	1	12.45	0	0.00	12.45	1	880	0.11%
2019/05/13	0	0.00	13.1	12.35	12.30	-13.1	918	-1.43%
2019/05/03	0	0.00	2.4	12.57	12.70	-2.4	927	-0.25%
2019/04/15	2	12.70	0	0.00	12.60	2	837	0.24%
2019/04/03	0	0.00	5	12.95	12.95	-5	750	-0.67%
2019/03/28	5	12.85	0	0.00	12.85	5	754	0.66%
2019/03/18	0	0.00	2.8	12.98	13.10	-2.8	774	-0.36%
2019/03/07	0	0.00	0.3	13.25	13.20	-0.3	824	-0.03%
2019/02/19	0	0.00	0.4	13.25	13.30	-0.4	844	-0.05%
2019/02/18	0	0.00	5	13.35	13.20	-5	843	-0.59%
2019/02/13	0	0.00	1	13.20	13.20	-1	868	-0.12%
2019/01/15	0	0.00	1	12.75	12.70	-1	946	-0.11%
2019/01/11	5	12.50	0	0.00	12.50	5	936	0.53%
2018/12/18	1	12.30	0	0.00	12.25	1	1,432	0.07%
2018/11/12	2	12.73	0	0.00	12.50	2	2,053	0.10%
2018/11/09	1	13.00	0	0.00	12.85	1	2,059	0.05%
2018/10/29	0	13.30	0	0.00	13.30	0	2,505	0.00%
2018/10/26	0.1	13.30	0	0.00	13.30	0.1	2,493	0.01%
2018/10/23	0	0.00	3	13.10	13.15	-3	2,457	-0.12%
2018/10/12	0	0.00	2	13.30	13.40	-2	2,374	-0.08%
2018/10/08	1	14.10	2	13.90	13.90	-1	2,267	-0.04%
2018/10/05	0	0.00	1	14.40	14.10	-1	2,236	-0.04%
2018/10/04	0	0.00	1	14.45	14.45	-1	2,187	-0.05%
2018/10/03	0	0.00	1	14.60	14.60	-1	2,167	-0.05%
2018/10/02	1	14.40	0	0.00	14.55	1	2,134	0.05%
2018/10/01	0	0.00	3	14.53	14.60	-3	2,073	-0.14%
2018/09/26	0	0.00	1	14.40	14.40	-1	1,976	-0.05%
2018/09/21	1	14.55	1	14.40	14.50	0	1,943	0.00%
2018/09/19	0	0.00	4	14.08	14.15	-4	1,752	-0.23%
2018/09/13	0	0.00	1	13.50	13.45	-1	1,580	-0.06%
2018/09/10	1	13.60	0	0.00	13.50	1	1,518	0.07%
2018/08/31	0	0.00	1	13.55	13.50	-1	1,476	-0.07%
2018/08/29	0	0.00	12.7	13.50	13.50	-12.7	1,475	-0.86%
2018/08/28	0	0.00	1	13.55	13.55	-1	1,485	-0.07%
2018/08/23	1	13.55	0	0.00	13.55	1	1,518	0.07%
2018/08/15	1	13.20	2	13.40	13.20	-1	1,346	-0.07%
2018/08/13	13	13.15	4	13.05	13.05	9	1,093	0.82%
2018/08/03	1	12.90	1	13.10	12.90	0	990	0.00%
2018/07/30	0	0.00	2	12.55	12.65	-2	912	-0.22%
2018/07/27	0	0.00	2	12.50	12.50	-2	898	-0.22%
2018/07/06	1	12.45	0	0.00	12.40	1	946	0.11%
2018/07/05	2	12.50	0	0.00	12.45	2	931	0.21%
2018/06/29	3	12.55	0	0.00	12.55	3	1,001	0.30%
2018/06/04	0	0.00	1	12.90	12.85	-1	986	-0.10%
2018/05/24	1	12.65	0	0.00	12.60	1	920	0.11%
2018/05/09	1	12.55	0	0.00	12.50	1	889	0.11%
2018/04/19	1	12.90	0	0.00	12.95	1	858	0.12%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/21	2	13.05	0	0.00	13.00	2	799	0.25%
2018/03/07	0	13.35	0	0.00	13.40	0	701	0.00%
2018/03/05	0.1	13.40	0	0.00	13.45	0.1	719	0.02%
2018/02/06	3	13.13	0	0.00	13.20	3	720	0.42%
2018/02/05	0.1	13.70	0	0.00	13.70	0.1	702	0.02%
2018/01/26	1	13.85	0	0.00	13.95	1	740	0.14%
2018/01/05	0.1	14.05	0	0.00	14.05	0.1	822	0.02%
2018/01/02	1	13.90	0	0.00	14.00	1	866	0.12%