中鼎 (9933)-元富-桃園券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
28.65
漲跌
▲0.45
漲幅
+1.60%
成交量
65,485張
產業
上市其他類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	14	28.48	5	29.00	28.65	9	5,132	0.18%
2025/04/23	53	27.69	36	27.92	28.20	17	4,065	0.42%
2025/04/22	1.2	25.65	0	0.00	25.65	1.2	2,578	0.04%
2025/04/21	3	28.45	0	0.00	28.45	3	2,459	0.12%
2025/04/18	1.1	31.60	0	0.00	31.60	1.1	2,389	0.04%
2025/04/17	7.5	35.63	0	0.00	35.10	7.5	2,356	0.32%
2025/04/16	0	0.00	1	39.00	39.00	-1	2,108	-0.05%
2025/04/14	0.1	38.70	0	0.00	38.70	0.1	2,131	0.00%
2025/04/10	0	0.00	44	39.14	39.25	-44	2,139	-2.06%
2025/04/09	0	36.00	0	0.00	35.90	0	2,139	0.00%
2025/04/08	4	36.26	0	0.00	36.60	4	2,172	0.18%
2025/04/07	2	36.85	0	0.00	36.85	2	2,144	0.10%
2025/04/01	0	40.40	0	0.00	40.65	0	2,194	0.00%
2025/03/31	0	0.00	3	39.90	39.85	-3	2,240	-0.13%
2025/03/28	2	41.18	0	0.00	41.15	2	2,281	0.09%
2025/03/26	3	41.75	0	0.00	41.90	3	2,452	0.12%
2025/03/25	5	41.70	0	0.00	41.85	5	2,512	0.20%
2025/03/24	2	42.15	0	0.00	42.10	2	2,569	0.08%
2025/03/18	0	0.00	5	41.90	42.05	-5	2,682	-0.19%
2025/03/13	1	41.45	0	0.00	41.30	1	2,732	0.04%
2025/03/10	10	42.60	0	0.00	42.55	10	2,720	0.37%
2025/03/05	0	0.00	54	43.08	43.05	-54	2,717	-1.99%
2025/03/04	0	0.00	1	42.15	42.55	-1	2,701	-0.04%
2025/02/24	2	42.50	0	0.00	42.45	2	2,677	0.07%
2025/02/20	0	0.00	10	42.00	42.20	-10	2,669	-0.37%
2025/02/19	0	0.00	1	42.10	42.00	-1	2,665	-0.04%
2025/02/12	5	40.05	0	0.00	40.10	5	2,557	0.20%
2025/02/07	0	0.00	15	40.72	40.45	-15	2,460	-0.61%
2025/02/04	0	0.00	0.1	40.20	39.30	-0.1	2,373	0.00%
2025/01/22	0.1	39.90	0	0.00	39.60	0.1	2,301	0.00%
2025/01/16	0	0.00	2	39.45	39.45	-2	2,297	-0.09%
2025/01/14	6	39.48	0	0.00	39.20	6	2,276	0.26%
2025/01/10	11	39.43	0	0.00	39.55	11	2,257	0.49%
2025/01/09	3	39.60	3	40.45	39.40	0	2,262	0.00%
2025/01/08	3	39.78	0	0.00	39.45	3	2,223	0.13%
2025/01/07	1	39.85	0	0.00	39.90	1	2,197	0.05%
2025/01/06	0.1	39.65	0	0.00	39.65	0.1	2,194	0.00%
2024/12/31	4	38.69	0	0.00	38.60	4	2,160	0.19%
2024/12/30	6	39.38	0	0.00	39.00	6	2,102	0.29%
2024/12/26	1	39.95	0	0.00	39.85	1	2,022	0.05%
2024/12/24	2	40.13	0	0.00	39.80	2	1,980	0.10%
2024/12/23	1	40.25	0	0.00	40.30	1	1,920	0.05%
2024/12/19	5	40.03	0	0.00	40.55	5	1,746	0.29%
2024/12/18	1	40.15	0	0.00	40.70	1	1,701	0.06%
2024/12/17	5	39.87	0	0.00	40.00	5	1,650	0.30%
2024/12/16	0.1	40.10	0	0.00	40.05	0.1	1,605	0.00%
2024/12/11	0	0.00	1	40.40	40.40	-1	1,581	-0.06%
2024/12/10	1	40.45	1	40.60	40.40	0	1,573	0.00%
2024/12/09	0	0.00	1	40.60	40.40	-1	1,567	-0.06%
2024/12/06	0	0.00	1	40.50	40.40	-1	1,560	-0.06%
2024/12/05	1	40.55	1	40.90	40.50	0	1,554	0.00%
2024/12/04	1	40.75	1	41.05	40.60	0	1,558	0.00%
2024/12/03	4	40.81	1	41.15	40.70	3	1,582	0.19%
2024/12/02	3	41.12	1	41.15	40.95	2	1,571	0.13%
2024/11/29	2	40.73	2	40.98	40.85	0	1,580	0.00%
2024/11/27	3	40.95	0	0.00	40.80	3	1,609	0.19%
2024/11/25	0	0.00	1	41.50	41.60	-1	1,590	-0.06%
2024/11/22	16	41.33	1	41.60	41.20	15	1,588	0.94%
2024/11/21	0	0.00	0.1	41.75	41.25	-0.1	1,575	-0.01%
2024/11/20	1.1	41.68	0	0.00	41.60	1.1	1,569	0.07%
2024/11/19	1	42.25	1.1	42.62	42.10	-0.1	1,578	-0.01%
2024/11/18	0	0.00	26.2	42.32	42.35	-26.2	1,609	-1.62%
2024/11/15	0.3	41.70	6.3	41.63	41.50	-6	1,605	-0.37%
2024/11/14	5	41.20	1	41.45	41.00	4	1,607	0.25%
2024/11/13	0.3	41.50	0	0.00	41.35	0.3	1,602	0.02%
2024/11/12	31	41.50	0	0.00	41.20	31	1,613	1.92%
2024/11/11	29	41.99	0.3	42.10	41.90	28.7	1,602	1.79%
2024/11/08	23	42.52	9	42.64	42.25	14	1,598	0.88%
2024/11/07	13	42.83	0	0.00	43.00	13	1,584	0.82%
2024/11/05	2	43.83	0	0.00	43.75	2	1,633	0.12%
2024/11/04	1	44.15	0	0.00	44.15	1	1,710	0.06%
2024/11/01	1	43.95	1	44.10	44.10	0	1,802	0.00%
2024/10/30	2	44.13	1	44.60	44.10	1	1,825	0.05%
2024/10/29	0	0.00	2	44.45	44.20	-2	1,853	-0.11%
2024/10/28	2	44.75	0	0.00	44.65	2	1,884	0.11%
2024/10/25	4	44.81	1	45.10	44.65	3	1,917	0.16%
2024/10/24	8	45.08	0	0.00	45.10	8	1,963	0.41%
2024/10/23	0	0.00	1	45.55	45.30	-1	2,017	-0.05%
2024/10/22	2	45.40	1	45.85	45.55	1	2,079	0.05%
2024/10/21	5	45.41	1	45.80	45.60	4	2,148	0.19%
2024/10/18	16	45.75	0	0.00	45.35	16	2,266	0.71%
2024/10/17	1	46.05	0	0.00	45.80	1	2,325	0.04%
2024/10/16	0	0.00	1	45.95	46.35	-1	2,332	-0.04%
2024/10/15	1	45.95	0	0.00	45.95	1	2,374	0.04%
2024/10/14	3	45.88	1	46.25	45.95	2	2,400	0.08%
2024/10/09	16.1	46.26	0	0.00	45.85	16.1	2,564	0.63%
2024/10/08	6	46.79	0	0.00	46.75	6	2,602	0.23%
2024/10/07	0	0.00	1	46.95	47.35	-1	2,670	-0.04%
2024/10/04	2	47.02	0	0.00	46.55	2	2,716	0.08%
2024/10/01	1	47.15	0	0.00	47.15	1	2,782	0.04%
2024/09/30	6	47.23	1	47.60	47.30	5	2,846	0.18%
2024/09/27	19	48.06	1	48.55	47.85	18	2,870	0.63%
2024/09/26	14	48.34	0	0.00	48.00	14	2,898	0.48%
2024/09/25	27	48.80	0	0.00	48.60	27	2,911	0.93%
2024/09/24	1	49.10	1	49.20	49.05	0	2,947	0.00%
2024/09/20	1	49.10	0	0.00	49.00	1	3,060	0.03%
2024/09/19	1	49.45	0	0.00	49.85	1	3,167	0.03%
2024/09/18	0	0.00	1	49.70	49.10	-1	3,335	-0.03%
2024/09/04	1	49.45	2	49.65	49.00	-1	3,995	-0.03%
2024/08/30	3	49.53	1	50.00	50.10	2	3,989	0.05%
2024/08/29	1	48.60	0	0.00	48.60	1	3,988	0.03%
2024/08/28	1	48.45	0	0.00	48.60	1	4,001	0.02%
2024/08/23	2	48.23	0	0.00	48.30	2	4,029	0.05%
2024/08/19	0	0.00	2	48.00	48.30	-2	4,083	-0.05%
2024/08/15	1	48.35	3	48.20	47.70	-2	4,117	-0.05%
2024/08/14	1	47.80	3	48.15	48.60	-2	4,159	-0.05%
2024/08/13	3	47.58	0	0.00	47.80	3	4,169	0.07%
2024/08/12	0	0.00	3	48.12	48.15	-3	4,209	-0.07%
2024/08/09	0	0.00	1	47.95	47.25	-1	4,235	-0.02%
2024/08/08	6	47.33	0	0.00	47.15	6	4,272	0.14%
2024/08/06	1	46.20	10	45.21	46.15	-9	4,330	-0.21%
2024/08/05	0	47.40	7	49.14	46.85	-7	4,303	-0.16%
2024/08/02	0	52.40	0	0.00	51.70	0	4,297	0.00%
2024/07/31	0	0.00	2	53.40	53.60	-2	4,919	-0.04%
2024/07/30	2	52.85	3	53.20	53.20	-1	4,994	-0.02%
2024/07/29	0	0.00	5	53.10	52.90	-5	5,031	-0.10%
2024/07/26	2	53.05	10	52.80	53.10	-8	4,993	-0.16%
2024/07/22	2	51.70	1	52.60	52.60	1	4,989	0.02%
2024/07/19	1	53.00	1	53.20	53.10	0	5,070	0.00%
2024/07/18	0	0.00	1	52.70	52.60	-1	5,027	-0.02%
2024/07/17	0	0.00	2	51.70	51.40	-2	5,016	-0.04%
2024/07/16	0	0.00	1	51.30	51.40	-1	5,163	-0.02%
2024/07/15	1	50.20	2	50.70	50.60	-1	5,337	-0.02%
2024/07/11	4	52.60	1	52.80	52.80	3	5,504	0.05%
2024/07/10	8	52.48	25	52.82	52.20	-17	5,498	-0.31%
2024/07/09	13	52.88	11	53.40	53.20	2	5,480	0.04%
2024/07/08	0	0.00	5	55.40	54.50	-5	5,441	-0.09%
2024/07/05	1	54.50	3	53.80	54.60	-2	5,442	-0.04%
2024/07/04	1	53.70	7	53.43	53.60	-6	5,488	-0.11%
2024/07/03	0	0.00	7	53.43	53.40	-7	5,491	-0.13%
2024/07/02	0	0.00	2	53.10	53.20	-2	5,496	-0.04%
2024/07/01	3	52.80	5	52.60	53.10	-2	5,497	-0.04%
2024/06/28	13	52.28	0	0.00	53.00	13	5,499	0.24%
2024/06/27	3	51.83	2	52.60	52.90	1	5,482	0.02%
2024/06/26	2	52.10	2	52.90	51.80	0	5,436	0.00%
2024/06/25	2	52.30	0	0.00	52.40	2	5,402	0.04%
2024/06/24	0	0.00	2	53.30	53.50	-2	5,426	-0.04%
2024/06/21	4	51.85	0	0.00	52.60	4	5,296	0.08%
2024/06/20	2	52.70	0	0.00	52.80	2	5,128	0.04%
2024/06/19	11	52.77	11	52.31	52.40	0	5,002	0.00%
2024/06/17	3	49.82	0	0.00	49.95	3	4,827	0.06%
2024/06/13	0	0.00	12.1	49.09	49.05	-12.1	4,777	-0.25%
2024/06/12	0	0.00	1	48.45	48.65	-1	4,791	-0.02%
2024/06/04	0	0.00	1	48.55	48.70	-1	4,940	-0.02%
2024/05/31	7	47.94	59	47.97	48.20	-52	4,982	-1.04%
2024/05/27	4	47.28	0	0.00	47.30	4	5,005	0.08%
2024/05/24	38	47.10	0	0.00	47.15	38	4,984	0.76%
2024/05/23	10	47.35	0	0.00	47.40	10	4,945	0.20%
2024/05/21	0	47.55	0	0.00	47.95	0	4,888	0.00%
2024/05/20	0	0.00	22	48.34	48.00	-22	4,869	-0.45%
2024/05/17	1	47.80	21	47.66	47.95	-20	4,821	-0.41%
2024/05/16	42	47.28	0	0.00	47.45	42	4,804	0.87%
2024/05/14	7	47.30	0	0.00	47.30	7	4,728	0.15%
2024/05/13	0	47.80	0	0.00	47.55	0	4,674	0.00%
2024/05/10	0	0.00	5	48.40	48.75	-5	4,595	-0.11%
2024/05/08	6	47.89	0	0.00	47.80	6	4,488	0.13%
2024/05/07	7.2	47.69	0	0.00	48.15	7.2	4,414	0.16%
2024/05/06	17.3	48.92	43	49.25	48.55	-25.7	4,204	-0.61%
2024/05/03	2	53.60	6	53.48	53.90	-4	3,721	-0.11%
2024/05/02	0	0.00	5	52.60	52.30	-5	3,607	-0.14%
2024/04/26	0.1	51.10	0	0.00	51.40	0.1	3,455	0.00%