• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.51
  • 漲跌
    ▼0.33
  • 漲幅
    -1.96%
  • 成交量
    91,826張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10917.46717.3516.842149,9130.00%
2024/12/0600.00116.0716.27-1145,5030.00%
2024/12/05115.8900.0015.821144,3290.00%
2024/12/03216.08116.0316.011143,4630.00%
2024/12/02115.8100.0015.841143,1720.00%
2024/11/29115.97115.5415.960142,8860.00%
2024/11/28115.41215.8415.50-1142,6380.00%
2024/11/27115.642115.5915.54-20141,870-0.01%
2024/11/26115.5100.0015.381141,5990.00%
2024/11/25115.322515.6915.42-24140,159-0.02%
2024/11/22316.0300.0015.853138,7520.00%
2024/11/201116.3600.0016.4011136,8140.01%
2024/11/151016.6200.0016.6310133,1200.01%
2024/11/141016.97117.1016.959131,1520.01%
2024/11/1300.002016.5316.82-20130,416-0.02%
2024/11/1200.00217.4416.90-2129,3660.00%
2024/11/112016.8000.0016.9320127,2870.02%
2024/11/08617.922518.1717.42-19125,434-0.02%
2024/11/071517.00417.0117.1611122,1250.01%
2024/11/05116.91216.5516.88-1117,2650.00%
2024/11/01215.85416.0316.10-2115,6690.00%
2024/10/30116.16316.0415.79-2114,8630.00%
2024/10/29316.31116.6316.312113,7820.00%
2024/10/28216.42116.5316.411113,3090.00%
2024/10/25316.59316.6916.700112,4950.00%
2024/10/24216.6000.0016.462111,5890.00%
2024/10/23416.89616.8717.02-2111,3900.00%
2024/10/21816.7300.0016.488109,0410.01%
2024/10/18315.704115.9916.41-38106,879-0.04%
2024/10/17716.27116.4916.126104,2300.01%
2024/10/163216.2500.0016.3032102,4700.03%
2024/10/15417.1000.0016.93499,5400.00%
2024/10/14317.25317.4617.61097,8900.00%
2024/10/11217.0800.0017.08294,1800.00%
2024/10/094518.176018.6318.22-1590,726-0.02%
2024/10/0820620.981022.5019.2219683,8890.23% 大買/鉅額交易
2024/10/0716022.511222.4122.6214874,5710.20% 大買/鉅額交易
2024/10/04420.533220.1021.56-2869,738-0.04%
2024/10/011317.1000.0017.111365,3240.02%
2024/09/303417.171817.1717.311663,9070.03%
2024/09/27115.573815.4715.51-3757,407-0.06%
2024/09/2600.00413.6114.18-452,615-0.01%
2024/09/2500.004513.7713.58-4551,977-0.09%
2024/09/242011.972512.2712.86-549,521-0.01%
2024/09/201511.5800.0011.531547,6350.03%
2024/09/19211.3400.0011.73246,8770.00%
2024/09/18111.5000.0011.47146,4230.00%
2024/09/16111.4700.0011.48148,2790.00%
2024/09/13211.59111.6211.56148,4750.00%
2024/09/11311.6600.0011.61348,0180.01%
2024/09/09211.7100.0011.74248,1890.00%
2024/09/041212.25612.2812.13648,2860.01%
2024/09/03512.3100.0012.31549,1880.01%
2024/09/021712.4500.0012.461749,0040.03%
2024/08/30112.383612.9412.92-3548,257-0.07%
2024/08/291012.4400.0012.411047,5650.02%
2024/08/281012.6300.0012.491048,1170.02%
2024/08/261512.7500.0012.691548,1320.03%
2024/08/21112.5100.0012.68148,1350.00%
2024/08/1900.00513.0212.81-548,649-0.01%
2024/08/16512.832012.7812.78-1548,437-0.03%
2024/08/15512.35512.7312.65048,4550.00%
2024/08/13512.4800.0012.45548,8680.01%
2024/08/12512.6000.0012.56549,4430.01%
2024/08/0800.00812.3912.56-849,953-0.02%
2024/08/0600.00612.5312.33-650,810-0.01%
2024/08/05112.961012.8412.73-950,008-0.02%
2024/08/02512.8500.0012.84549,5740.01%
2024/08/011013.1100.0013.051049,4580.02%
2024/07/301212.8400.0012.721249,1720.02%
2024/07/1800.00713.9614.07-749,340-0.01%
2024/07/1700.0017013.8513.84-17049,410-0.34% 大賣/鉅額交易
2024/07/1000.001913.3813.27-1951,004-0.04%
2024/07/09412.8800.0013.12452,4040.01%
2024/07/08613.0200.0013.04652,3440.01%
2024/07/051313.06713.1712.98652,9680.01%
2024/07/0200.004613.5213.55-4653,090-0.09%
2024/07/011213.2000.0013.201253,0040.02%
2024/06/27113.1500.0013.23154,0560.00%
2024/06/26213.2300.0013.22253,6990.00%
2024/06/212413.2100.0013.202454,4960.04%
2024/06/14813.3300.0013.46854,9240.01%
2024/06/11413.5800.0013.47455,3470.01%
2024/06/07813.8900.0013.78855,1460.01%
2024/06/03113.9600.0014.05157,2020.00%
2024/05/0300.005014.7214.60-5074,293-0.07%
2024/04/2900.0010014.5414.44-10080,180-0.12%
2024/04/1900.00513.5513.51-584,211-0.01%
2024/04/1500.00513.4213.47-583,932-0.01%
2024/04/12112.94513.0112.94-484,3010.00%
2024/04/11112.9000.0013.07184,7120.00%
2024/04/10413.1300.0013.07485,2400.00%
2024/04/09213.1400.0013.11284,9600.00%
2024/04/08213.2800.0013.30285,6690.00%
2024/04/03113.402013.5413.49-1985,633-0.02%
2024/03/2200.00113.1113.12-185,7150.00%
2024/03/2100.00113.3313.32-184,9710.00%
2024/03/1800.00113.1113.14-186,4690.00%
2024/03/1500.00312.9212.93-386,6750.00%
2024/03/13313.1300.0013.07387,8730.00%
2024/03/1200.00913.1713.32-988,299-0.01%
2024/03/1100.002113.0212.92-2188,846-0.02%
2024/03/0700.00212.8112.63-287,7290.00%
2024/03/06512.965412.8512.84-4987,441-0.06%
2024/03/0400.0025512.5412.49-25587,184-0.29% 大賣/鉅額交易
2024/03/018012.54112.5612.567986,9260.09%
2024/02/262512.65312.5012.472287,1090.03%
2024/02/2300.00112.7512.73-186,5020.00%
2024/02/2200.00212.6212.71-285,9570.00%
2024/02/21212.21512.6712.78-386,0690.00%
2024/02/20311.9400.0011.93383,9070.00%
2024/02/19411.872111.8411.84-1783,933-0.02%
2024/02/15211.5820411.5711.64-20282,370-0.25% 大賣/鉅額交易
2024/02/0500.001010.7810.97-1080,463-0.01%
2024/02/025110.8100.0010.655177,8200.07%
2024/02/01410.7800.0010.91476,5710.01%
2024/01/312610.7100.0010.832675,4010.03%
2024/01/304211.031511.1110.892774,6400.04%
2024/01/29911.309011.3111.25-8173,072-0.11%
2024/01/2610711.2400.0011.1610772,0640.15% 大買/鉅額交易
2024/01/25411.031711.2011.25-1371,136-0.02%
2024/01/24710.57310.8810.57469,1000.01%
2024/01/23610.6100.0010.67666,8420.01%
2024/01/19510.7100.0010.72564,8470.01%
2024/01/18710.4000.0010.21763,6130.01%
2024/01/17910.6500.0010.64961,4720.01%
2024/01/15110.8400.0010.86160,2210.00%
2024/01/0900.001010.8410.73-1059,892-0.02%
2024/01/081710.8300.0010.781759,6310.03%
2024/01/051011.141011.2211.19057,9050.00%
2024/01/041011.0000.0011.001058,0230.02%
2023/12/29211.581511.6511.60-1355,617-0.02%
2023/12/272211.0010011.1011.06-7854,299-0.14%
2023/12/26211.1100.0011.02253,7840.00%
2023/12/2500.00211.1711.15-253,6250.00%
2023/12/21210.8700.0011.13253,2480.00%
2023/12/2010011.0500.0011.0610052,8990.19%
2023/12/19510.9900.0011.05552,7790.01%
2023/12/18210.9900.0011.06252,8670.00%
2023/12/15511.1400.0011.05552,2950.01%
2023/12/1421311.2300.0011.1021351,3670.41% 大買/鉅額交易
2023/12/13211.3900.0011.25250,6810.00%
2023/12/111411.2400.0011.311450,0570.03%
2023/12/082111.5800.0011.582148,9130.04%
2023/12/0714411.48511.3611.5313948,5050.29% 大買/鉅額交易
2023/12/061811.5900.0011.651847,6860.04%
2023/12/05611.8854011.8711.87-53446,597-1.15% 大賣/鉅額交易
2023/12/04412.1100.0012.07446,3720.01%
2023/12/01512.0400.0012.09546,3640.01%
2023/11/30512.4000.0012.33545,8060.01%
2023/11/29412.2600.0012.15446,3290.01%
2023/11/28212.4500.0012.40245,6700.00%
2023/11/272512.45112.7712.432445,5410.05%
2023/11/22112.9100.0012.93147,4290.00%
2023/11/2100.00113.2513.20-147,0930.00%
2023/11/2000.00113.0513.00-147,3220.00%
2023/11/17212.8200.0012.82246,6290.00%
2023/11/16113.25113.4513.10046,9640.00%
2023/11/15213.2800.0013.28247,0210.00%
2023/11/148013.3400.0013.178046,5140.17%
2023/11/101013.2500.0013.251046,2560.02%
2023/11/07213.5000.0013.50248,3370.00%
2023/11/0600.00113.7513.64-148,7450.00%
2023/11/03113.51113.6513.54048,5730.00%
2023/11/02213.4400.0013.44248,8690.00%
2023/10/31113.1200.0013.13149,4840.00%
2023/10/26112.8000.0012.76151,1110.00%
2023/10/202012.811512.8812.71554,2740.01%
2023/10/04213.7500.0013.70254,7870.00%
2023/09/28314.2900.0014.25355,3750.01%
2023/09/26114.5100.0014.43155,3550.00%
2023/09/2500.00114.8714.67-155,9500.00%
2023/09/15214.5100.0014.48257,7480.00%
2023/09/1100.00114.7514.88-159,3460.00%
2023/09/08214.5000.0014.53260,3540.00%
2023/09/071014.9000.0014.841060,3650.02%
2023/09/0500.001015.3015.22-1060,637-0.02%
2023/09/0400.001015.3215.33-1060,916-0.02%
2023/08/2900.00315.1015.04-361,5760.00%
2023/08/281315.141315.5514.69061,6440.00%
2023/08/242014.301014.4014.451061,2410.02%
2023/08/18514.881114.8614.70-664,227-0.01%
2023/08/1600.00114.8414.88-165,7470.00%
2023/08/1500.002114.9014.73-2166,829-0.03%
2023/08/141414.8400.0014.811467,3440.02%
2023/08/11315.5300.0015.55366,3490.00%
2023/08/10215.90115.8215.85165,9360.00%
2023/08/071116.0800.0016.031165,8050.02%
2023/08/0400.001216.4116.48-1266,578-0.02%
2023/08/02116.00115.8515.83066,5620.00%
2023/08/012316.31216.3916.172167,3610.03%
2023/07/31216.31316.5716.26-167,2910.00%
2023/07/28315.19815.7816.05-566,445-0.01%
2023/07/2700.002415.4815.42-2465,252-0.04%
2023/07/2600.002015.2915.15-2065,002-0.03%
2023/07/25114.903814.9815.22-3765,687-0.06%
2023/07/24314.2200.0014.29363,4830.00%
2023/07/21114.25414.4614.43-363,4270.00%
2023/07/20114.41514.5214.47-463,736-0.01%
2023/07/19314.2400.0014.26364,3250.00%
2023/07/173214.45114.6114.353165,0170.05%
2023/07/141014.8000.0014.741064,8930.02%
2023/07/1300.002914.6714.74-2965,585-0.04%
2023/07/1200.001914.3914.29-1965,717-0.03%
2023/07/1000.00914.2014.04-966,646-0.01%
2023/07/07213.8700.0014.00266,8230.00%
2023/07/06913.972514.1213.98-1666,964-0.02%
2023/07/0300.001914.4314.43-1968,429-0.03%
2023/06/30214.07214.0014.08068,8110.00%
2023/06/2800.001713.9013.93-1769,699-0.02%
2023/06/27513.82413.8013.84169,6220.00%
2023/06/262413.8800.0013.772469,9700.03%
2023/06/21514.3000.0014.35569,4990.01%
2023/06/202014.5600.0014.422069,5700.03%
2023/06/191014.494014.5714.52-3069,855-0.04%
2023/06/1600.009314.8414.88-9369,669-0.13%
2023/06/1500.00914.4314.55-969,802-0.01%
2023/06/143314.371414.3414.301970,3020.03%
2023/06/13413.9800.0013.94469,7670.01%
2023/06/12113.99314.0014.02-269,8480.00%
2023/06/091113.87113.8413.841070,3940.01%
2023/06/088213.57213.7513.758070,8070.11%
2023/06/071113.7200.0013.651171,3420.02%
2023/06/06414.04813.9313.87-471,058-0.01%
2023/06/05113.7300.0013.73171,6270.00%
2023/06/021013.82313.7513.76771,6790.01%
2023/06/01213.40213.5013.54072,0910.00%
2023/05/31313.2700.0013.23372,0160.00%
2023/05/301513.7100.0013.441571,7510.02%
2023/05/291414.0000.0013.771471,5370.02%
2023/05/261213.9400.0013.941271,7470.02%
2023/05/252014.0400.0013.972071,2390.03%
2023/05/243014.5400.0014.443069,9000.04%
2023/05/231014.8600.0014.801069,3820.01%
2023/05/22414.73115.0015.07369,8180.00%
2023/05/191314.7600.0014.831369,6070.02%
2023/05/18215.0600.0015.01269,0330.00%
2023/05/171715.0400.0014.981768,7640.02%
2023/05/16115.241315.4115.24-1268,916-0.02%
2023/05/151414.8500.0015.101469,3420.02%
2023/05/12915.0200.0015.02969,2630.01%
2023/05/101915.3200.0015.321969,3160.03%
2023/05/0900.001615.9715.99-1668,316-0.02%
2023/05/081015.51115.7515.71968,0920.01%
2023/05/05115.38615.5415.39-567,773-0.01%
2023/05/0400.00115.2515.34-168,0280.00%
2023/05/031715.0000.0014.991768,0800.02%
2023/05/02115.28115.5015.30068,3940.00%
2023/04/28315.323015.3115.28-2769,598-0.04%
2023/04/2600.00114.8514.86-171,1230.00%
2023/04/251314.7100.0014.651372,1620.02%
2023/04/241614.9000.0014.831671,8240.02%
2023/04/1800.00515.9015.89-572,559-0.01%
2023/04/1700.00715.3715.61-773,121-0.01%
2023/04/1400.001015.3115.12-1072,400-0.01%
2023/04/131514.9700.0015.101572,6670.02%
2023/04/06215.29315.3515.20-172,3370.00%
2023/03/3100.003015.6015.50-3072,133-0.04%
2023/03/2900.001815.3315.12-1870,954-0.03%
2023/03/28115.0600.0015.02171,4440.00%
2023/03/27814.9000.0014.96872,0770.01%
2023/03/2400.00915.3015.19-972,186-0.01%
2023/03/2200.00115.2015.09-172,9300.00%
2023/03/21115.03215.0015.05-172,8560.00%
2023/03/20714.8000.0014.68772,7860.01%
2023/03/1700.00315.2915.07-372,9210.00%
2023/03/16114.8800.0014.95172,7780.00%
2023/03/14514.9600.0014.96574,2610.01%
2023/03/131215.0700.0015.221274,7240.02%
2023/03/101815.1400.0015.101874,4180.02%
2023/03/082215.63215.5015.492074,9500.03%
2023/03/0700.00316.2816.06-376,0350.00%
2023/03/06216.00216.0816.11077,2300.00%
2023/03/0100.00716.3816.37-776,872-0.01%
2023/02/24616.0000.0015.95676,8010.01%
2023/02/231016.3900.0016.321076,5570.01%
2023/02/2100.00216.7016.63-277,3050.00%
2023/02/20116.0000.0016.39177,0970.00%
2023/02/171316.5500.0016.391377,4270.02%
2023/02/1600.001716.7816.89-1779,156-0.02%
2023/02/1500.00316.6716.52-380,0630.00%
2023/02/1300.00716.5916.81-780,642-0.01%
2023/02/101016.4000.0016.351080,7380.01%
2023/02/0900.00116.5016.60-181,7140.00%
2023/02/08116.19116.5016.19083,1330.00%
2023/02/0700.00416.3616.28-483,8320.00%
2023/02/06916.19316.0816.01684,9170.01%
2023/02/031516.5700.0016.511585,1200.02%
2023/02/02317.1400.0017.16385,9310.00%
2023/02/01317.0500.0017.22386,2460.00%
2023/01/3000.001318.2017.80-1387,401-0.01%
2023/01/171117.7200.0017.421187,0280.01%
2023/01/1600.001617.7117.85-1688,971-0.02%
2023/01/1300.00316.8516.92-387,7200.00%
2023/01/12316.522516.6416.52-2287,436-0.03%
2023/01/1100.001016.6416.69-1087,608-0.01%
2023/01/092016.51516.5516.491587,4090.02%
2023/01/0600.00116.3516.29-188,0630.00%
2023/01/0500.002315.9216.11-2387,783-0.03%
2023/01/03215.00215.3415.26087,9500.00%
2022/12/30215.3900.0015.47287,2650.00%
2022/12/272015.58515.3815.471587,7000.02%
2022/12/1400.006215.6215.83-6287,069-0.07%
2022/12/1300.00415.5915.58-486,9700.00%
2022/12/12215.765015.8215.69-4887,098-0.06%
2022/12/092815.652315.7315.79587,8350.01%
2022/12/08115.45315.6715.58-287,0640.00%
2022/12/0700.002115.7615.91-2187,149-0.02%
2022/12/0600.007315.5315.49-7387,337-0.08%
2022/12/05614.934015.1515.10-3485,977-0.04%
2022/12/026214.754314.8714.601984,6670.02%
2022/12/012015.0600.0014.952084,3200.02%
2022/11/2900.002313.7514.34-2383,430-0.03%
2022/11/286113.064713.4613.191481,6780.02%
2022/11/25213.5400.0013.76280,3300.00%
2022/11/243313.81313.9213.553080,9300.04%
2022/11/232213.7900.0013.822280,9300.03%
2022/11/222013.96414.0113.871681,0100.02%
2022/11/211213.501013.5213.54280,7010.00%
2022/11/18814.0500.0014.07880,3210.01%
2022/11/175213.85513.9513.834780,0400.06%
2022/11/16514.4100.0014.30579,7320.01%
2022/11/1500.00214.5014.43-279,8880.00%
2022/11/1100.001013.8513.78-1076,839-0.01%
2022/11/10513.12513.2313.07076,1370.00%
2022/11/09913.4600.0013.33975,8910.01%
2022/11/07513.802814.0913.99-2375,406-0.03%
2022/11/04513.603513.7613.92-3074,859-0.04%
2022/11/03812.99512.9912.88373,8030.00%
2022/11/0200.001013.1413.33-1073,010-0.01%
2022/10/311212.13512.3512.12771,0830.01%
2022/10/28612.7200.0012.36669,5570.01%
2022/10/272113.3200.0012.882169,4100.03%
2022/10/26313.3900.0013.42368,9220.00%
2022/10/251613.4700.0013.421668,9010.02%
2022/10/245314.05614.3713.514769,4190.07%
2022/10/21214.6000.0014.59267,2940.00%
2022/10/20714.64915.2714.83-267,2740.00%
2022/10/19515.031015.3714.87-566,540-0.01%
2022/10/1800.00615.7115.39-666,143-0.01%
2022/10/1400.00615.3015.68-665,938-0.01%
2022/10/131414.962414.9414.87-1064,956-0.02%
2022/10/12914.6700.0014.59965,1760.01%
2022/10/111615.182015.1515.05-465,463-0.01%
2022/10/072816.5700.0016.442864,8770.04%
2022/10/06516.794116.8316.90-3665,081-0.06%
2022/10/0500.007216.6016.86-7265,321-0.11%
2022/10/0400.002215.7215.84-2264,636-0.03%
2022/10/034815.4200.0015.264865,3700.07%
2022/09/302515.8600.0015.872564,9140.04%
2022/09/291016.2500.0015.951064,8000.02%
2022/09/2800.002316.1115.98-2365,225-0.04%
2022/09/27215.8100.0016.04265,7700.00%
2022/09/2600.002616.0716.03-2665,747-0.04%
2022/09/224815.7200.0015.634866,3320.07%
2022/09/211415.9200.0016.031466,8850.02%
2022/09/191316.201316.2616.26067,5560.00%
2022/09/168516.301016.3716.267568,1560.11%
2022/09/152016.774016.8816.75-2067,380-0.03%
2022/09/143416.746016.7616.68-2667,571-0.04%
2022/09/1300.0010217.1317.23-10267,635-0.15% 大賣/鉅額交易
2022/09/121016.55216.7116.47867,8350.01%
2022/09/0800.00916.4316.38-968,788-0.01%
2022/09/07616.2000.0016.25669,6720.01%
2022/09/0600.005116.2916.27-5172,207-0.07%
2022/09/051016.1800.0016.061072,9630.01%
2022/09/021516.4200.0016.361573,3600.02%
2022/09/011216.8000.0016.791273,7540.02%
2022/08/311016.632316.9417.13-1374,950-0.02%
2022/08/301216.5000.0016.501275,5800.02%
2022/08/292216.77116.7816.682176,4880.03%
2022/08/261017.042217.1817.04-1277,752-0.02%
2022/08/25116.60116.7816.74077,6880.00%
2022/08/24116.86117.1516.86077,6660.00%
2022/08/232317.0700.0016.972378,8810.03%
2022/08/2200.001617.1517.25-1678,981-0.02%
2022/08/183617.10317.3317.003380,4310.04%
2022/08/1700.001317.2517.33-1380,332-0.02%
2022/08/16217.1200.0017.12280,3600.00%
2022/08/15417.20917.4617.19-581,197-0.01%
2022/08/1200.00217.0917.15-282,0300.00%
2022/08/1100.001916.7516.99-1981,988-0.02%
2022/08/103616.46816.5116.342882,5730.03%
2022/08/091316.94216.9016.941182,2960.01%
2022/08/0800.00216.9216.85-283,4250.00%
2022/08/05316.68216.8316.63183,8900.00%
2022/08/04516.5300.0016.58584,4580.01%
2022/08/031116.62416.9716.57785,4480.01%
2022/08/023316.7900.0016.773386,1970.04%
2022/08/0100.001617.1617.40-1685,694-0.02%
2022/07/296017.3500.0017.356086,7400.07%
2022/07/271017.8100.0017.821085,6600.01%
2022/07/26418.1200.0018.18485,6830.00%
2022/07/25717.84217.9717.88587,4230.01%
2022/07/22918.0700.0018.00988,1760.01%
2022/07/2151018.03618.1718.0350488,8820.57% 大買/鉅額交易
2022/07/201418.28218.4618.251290,7290.01%
2022/07/19118.1600.0017.99191,7240.00%
2022/07/18918.32318.5018.50691,8170.01%
2022/07/15518.7100.0018.60591,5130.01%
2022/07/14218.41118.6018.59192,1480.00%
2022/07/13518.5700.0018.73592,1810.01%
2022/07/121418.492318.7318.71-992,541-0.01%
2022/07/111618.7800.0018.741692,2300.02%
2022/07/0800.002019.8119.62-2091,677-0.02%
2022/07/0700.003019.6019.64-3091,786-0.03%
2022/07/061019.65519.6319.47591,9250.01%
2022/07/0400.001320.1220.10-1391,504-0.01%
2022/06/271019.76819.5119.44291,2800.00%
2022/06/2400.001618.8918.93-1690,170-0.02%
2022/06/23518.24318.3918.39290,3040.00%
2022/06/22518.2300.0018.38590,5110.01%
2022/06/21118.411018.4818.44-990,390-0.01%
2022/06/20118.45218.6418.45-190,4480.00%
2022/06/17617.50518.0618.17189,2670.00%
2022/06/16617.92117.9217.81588,9050.01%
2022/06/1500.005917.6218.28-5988,839-0.07%
2022/06/141316.64316.9716.761088,7070.01%
2022/06/13717.0100.0016.89790,5860.01%
2022/06/1000.00416.9617.36-491,4300.00%
2022/06/09517.15817.3817.14-391,2970.00%
2022/06/081917.01817.2316.921191,0270.01%
2022/06/07116.446016.5716.90-5990,152-0.07%
2022/06/062016.121316.4716.40789,7390.01%
2022/06/02216.0800.0016.07288,7030.00%
2022/06/013216.14316.1616.102989,0860.03%
2022/05/311116.12215.8016.23989,0740.01%
2022/05/30215.73315.8015.71-187,6190.00%
2022/05/26415.143415.2415.35-3086,094-0.03%
2022/05/252215.3900.0015.302284,9690.03%
2022/05/241615.64115.7315.481584,9020.02%
2022/05/231215.87516.0815.84784,1750.01%
2022/05/2000.003616.0216.19-3683,720-0.04%
2022/05/192515.331415.4315.331182,3250.01%
2022/05/18715.374615.3415.49-3981,982-0.05%
2022/05/1700.002715.5215.69-2780,697-0.03%
2022/05/162115.422915.8415.33-880,220-0.01%
2022/05/132515.531815.6415.46779,1100.01%
2022/05/121915.281015.4115.29978,7030.01%
2022/05/1100.00615.4215.67-678,430-0.01%
2022/05/10314.5900.0014.96377,2910.00%
2022/05/091914.75114.6714.561876,3080.02%
2022/05/061215.47115.1115.131176,7890.01%
2022/05/0500.00616.0716.12-675,592-0.01%
2022/05/04215.85515.9815.86-374,9010.00%
2022/05/03515.7000.0016.06575,0390.01%
2022/04/29215.51916.0616.10-774,694-0.01%
2022/04/2800.00315.7515.52-373,0370.00%
2022/04/27914.742115.1915.37-1272,718-0.02%
2022/04/266014.793215.2515.182871,5870.04%
2022/04/251615.47115.7515.531569,8570.02%
2022/04/22816.05816.1716.11068,6040.00%
2022/04/212916.1100.0016.132968,1030.04%
2022/04/20516.25516.6516.46067,2690.00%
2022/04/191016.87617.0616.77465,9260.01%
2022/04/18116.71116.9416.76065,2990.00%
2022/04/151317.22317.3517.351064,7280.02%
2022/04/141717.19817.2617.31964,3430.01%
2022/04/1300.00517.0017.02-564,443-0.01%
2022/04/1200.004216.3516.80-4264,260-0.07%
2022/04/11416.2900.0016.21464,2540.01%
2022/04/081016.80617.0417.13463,1010.01%
2022/04/07716.8000.0016.80762,7810.01%
2022/04/06216.9700.0017.08262,8650.00%
2022/04/012017.191816.5117.18262,3050.00%
2022/03/3100.00316.6316.50-360,6880.00%
2022/03/301016.10216.3316.50860,6700.01%
2022/03/29415.8400.0015.84459,6790.01%
2022/03/28315.841415.6415.84-1159,443-0.02%
2022/03/25516.281016.5716.11-558,430-0.01%
2022/03/24716.543216.5616.51-2557,937-0.04%
2022/03/232516.621516.6916.701057,4100.02%
2022/03/221016.50716.5216.52356,5600.01%
2022/03/212016.392416.6316.32-456,480-0.01%
2022/03/182915.9710215.9816.20-7355,721-0.13% 大賣/
2022/03/172216.373316.5116.45-1155,330-0.02%
2022/03/161314.231414.6815.10-152,9790.00%
2022/03/152214.74515.2314.671751,2430.03%
2022/03/142716.21316.0616.002449,4020.05%
2022/03/112516.0700.0015.912548,5690.05%
2022/03/10216.88516.7216.86-347,744-0.01%
2022/03/09816.4800.0016.02846,9860.02%
2022/03/086917.01116.8616.786845,5880.15%
2022/03/072817.894218.0317.26-1444,619-0.03%
2022/03/04218.47718.3418.32-543,825-0.01%
2022/03/03519.05319.1518.98243,2390.00%
2022/03/0200.001919.4819.27-1943,134-0.04%
2022/02/254119.15119.4519.094042,8400.09%
2022/02/24118.87119.0818.83042,3480.00%
2022/02/23319.4700.0019.47342,0470.01%
2022/02/221919.3400.0019.291941,8620.05%
2022/02/1800.00320.0020.25-341,141-0.01%
2022/02/17320.2200.0020.20341,2270.01%
2022/02/1600.00620.0420.08-641,073-0.01%
2022/02/155619.6200.0019.705641,0880.14%
2022/02/14319.7700.0019.78341,3260.01%
2022/02/1100.006520.2420.28-6541,695-0.16%
2022/02/10219.9900.0019.94241,4370.00%
2022/02/0900.00519.9520.26-541,395-0.01%
2022/02/081119.3800.0019.381140,8960.03%
2022/02/075319.71220.1219.955139,8360.13%
2022/01/25520.4600.0020.41539,7460.01%
2022/01/21721.002121.3621.00-1439,622-0.04%
2022/01/2000.006021.2321.29-6039,315-0.15%
2022/01/18120.75520.6820.55-439,186-0.01%
2022/01/17320.2400.0020.20339,0180.01%
2022/01/14420.3300.0020.25439,2620.01%
2022/01/132121.40121.4020.822038,8580.05%
2022/01/11120.8700.0020.87138,9500.00%
2022/01/06720.9500.0020.93739,4520.02%
2022/01/05221.502221.6321.50-2038,815-0.05%
2022/01/04621.39321.7321.59338,8420.01%
2021/12/3000.00621.8421.88-639,478-0.02%
2021/12/292822.39121.6721.612739,5050.07%
2021/12/2800.00822.4822.43-838,878-0.02%
2021/12/27122.1800.0022.18138,8730.00%
2021/12/242022.452822.4122.38-839,121-0.02%
2021/12/23122.07222.3022.09-138,6380.00%
2021/12/221222.0800.0022.051239,1430.03%
2021/12/2000.00122.6322.34-139,8520.00%
2021/12/17822.6000.0022.59840,1400.02%
2021/12/16322.9900.0023.00340,3740.01%
2021/12/15523.3400.0023.16540,6810.01%
2021/12/14423.74223.8023.74240,7420.00%
2021/12/13224.1500.0024.16241,0950.00%
2021/12/0900.001023.9324.11-1040,803-0.02%
2021/12/0800.00122.6222.74-139,7000.00%
2021/12/0600.001022.1122.10-1039,684-0.03%
2021/12/03121.41621.4321.43-539,517-0.01%
2021/11/30520.9700.0020.94540,8130.01%
2021/11/26521.26521.3721.23042,1060.00%
2021/11/2400.00121.9121.94-143,7490.00%
2021/11/23522.0000.0021.89544,2130.01%
2021/11/2200.00222.0021.85-244,6360.00%
2021/11/19121.3700.0021.37144,5610.00%
2021/11/18121.3600.0021.36144,9450.00%
2021/11/1600.001621.8621.64-1646,380-0.03%
2021/11/121121.871222.1021.63-147,0880.00%
2021/11/1100.00721.6521.68-747,151-0.01%
2021/11/10920.8500.0020.70947,0050.02%
2021/11/092021.7800.0021.412046,5370.04%
2021/11/0500.00222.0421.96-247,1230.00%
2021/11/041621.801121.7021.82547,6440.01%
2021/11/036021.3600.0021.306048,2070.12%
2021/11/0211221.39521.8721.2610748,4980.22% 大買/鉅額交易
2021/11/01122.0000.0022.36148,2460.00%
2021/10/273022.671022.4622.462049,2010.04%
2021/10/26523.19523.3923.31049,3210.00%
2021/10/25723.1810123.2623.28-9449,584-0.19% 大賣/
2021/10/221623.446823.4123.62-5250,507-0.10%
2021/10/214822.765722.8722.83-950,503-0.02%
2021/10/201722.38222.9222.421551,9700.03%
2021/10/191422.544622.4822.54-3252,059-0.06%
2021/10/182621.9500.0021.882651,9850.05%
2021/10/1500.00223.0523.02-251,8210.00%
2021/10/145223.401023.4622.854251,9270.08%
2021/10/13123.161023.0923.22-952,565-0.02%
2021/10/1200.002122.7022.69-2152,548-0.04%
2021/10/087522.2812922.0522.38-5452,575-0.10% 大賣/
2021/10/0700.001421.1121.14-1452,046-0.03%
2021/10/06320.00120.1920.19252,0070.00%
2021/10/05120.13220.1620.19-152,4650.00%
2021/10/0400.00620.4620.50-652,924-0.01%
2021/10/01320.632420.7220.40-2153,561-0.04%
2021/09/305321.33521.4721.404853,6680.09%
2021/09/291320.831621.1121.36-354,005-0.01%
2021/09/28721.391621.5621.42-953,858-0.02%
2021/09/274021.003521.2321.16554,6390.01%
2021/09/2400.002220.5120.49-2254,162-0.04%
2021/09/235620.063520.1419.952153,6920.04%
2021/09/22319.624319.9420.01-4053,680-0.07%
2021/09/172220.084720.1520.58-2553,300-0.05%
2021/09/163720.152520.3120.261253,6880.02%
2021/09/152220.561020.4720.341253,3170.02%
2021/09/144021.423321.7021.36753,2510.01%
2021/09/13821.48121.6121.48753,2080.01%
2021/09/102021.542221.5921.66-253,4550.00%
2021/09/091420.8400.0020.781453,8250.03%
2021/09/081621.11821.0421.04854,0700.01%
2021/09/07820.871421.3321.35-654,161-0.01%
2021/09/061320.833321.1321.09-2054,854-0.04%
2021/09/036420.125920.3020.40555,2140.01%
2021/09/02320.22220.4920.31155,2420.00%
2021/09/01520.182720.0620.35-2255,239-0.04%
2021/08/3115419.0514019.1319.121454,9970.03% 大買/大賣/
2021/08/301119.8500.0019.651154,7880.02%
2021/08/274720.214820.3020.12-155,0020.00%
2021/08/2614320.0112720.0719.991654,7690.03% 大買/大賣/
2021/08/251420.711420.8820.74054,7890.00%
2021/08/2400.001320.5620.76-1355,104-0.02%
2021/08/23120.061920.0820.13-1855,430-0.03%
2021/08/201919.871219.8819.45755,3950.01%
2021/08/1912720.8711020.8120.841754,8920.03% 大買/大賣/
2021/08/1800.003221.0821.64-3255,097-0.06%
2021/08/177021.986322.1521.31756,1670.01%
2021/08/168222.049222.1522.05-1056,186-0.02%
2021/08/132921.723221.9721.81-356,822-0.01%
2021/08/12322.02322.3222.03056,6400.00%
2021/08/11222.41222.4322.41056,5540.00%
2021/08/1012021.482421.5721.809656,1400.17% 大買/
2021/08/0916021.8227521.8222.00-11556,752-0.20% 大買/大賣/鉅額交易
2021/08/065520.99221.0520.945356,8850.09%
2021/08/0510220.9514721.2821.32-4556,806-0.08% 大買/大賣/
2021/08/04321.31321.4721.39056,9320.00%
2021/08/037621.038521.3421.49-957,424-0.02%
2021/08/02119.821420.2521.29-1358,146-0.02%
2021/07/301320.25120.0019.931257,2230.02%
2021/07/29721.12321.0221.09457,2680.01%
2021/07/28820.271120.4020.56-356,797-0.01%
2021/07/273321.88121.7021.373255,5960.06%
2021/07/262722.19223.6421.702555,2410.05%
2021/07/231124.39224.9724.36954,3550.02%
2021/07/22225.10225.1624.94054,2460.00%
2021/07/211425.01525.3724.81954,7970.02%
2021/07/19824.525524.4724.76-4755,818-0.08%
2021/07/16225.13225.1825.11055,6520.00%
2021/07/1500.002225.3625.42-2255,977-0.04%
2021/07/14524.551024.6624.71-556,103-0.01%
2021/07/132025.2600.0025.272056,3980.04%
2021/07/122825.3000.0025.202856,3990.05%
2021/07/095524.6000.0024.705556,6770.10%
2021/07/081825.57826.0425.151056,3630.02%
2021/07/07525.90125.8325.76456,1310.01%
2021/07/06425.4200.0025.35456,3710.01%
2021/07/05125.4100.0025.18156,7210.00%
2021/07/02825.6000.0025.60856,6120.01%
2021/07/01326.5000.0026.80356,5840.01%
2021/06/30126.9600.0026.96156,9240.00%
2021/06/29526.70426.6926.87157,4450.00%
2021/06/2800.002227.6827.35-2258,029-0.04%
2021/06/2500.001627.4527.54-1658,431-0.03%
2021/06/2400.00126.3026.55-158,3750.00%
2021/06/23226.46826.6126.49-658,887-0.01%
2021/06/221126.1100.0026.231159,0640.02%
2021/06/21125.6700.0025.62159,6250.00%
2021/06/181925.9400.0025.901959,8920.03%
2021/06/1700.001326.8726.50-1359,384-0.02%
2021/06/16626.941227.0626.55-660,226-0.01%
2021/06/151627.412327.4227.30-760,423-0.01%
2021/06/112328.42528.1428.141860,2330.03%
2021/06/09928.284628.3028.25-3760,035-0.06%
2021/06/083928.352229.0227.801760,4090.03%
2021/06/077028.6900.0028.517060,0760.12%
2021/06/042828.953329.3429.47-560,214-0.01%
2021/06/031228.871228.9728.92060,3460.00%
2021/06/021428.691029.1428.65461,6200.01%
2021/06/011128.592128.9828.89-1062,306-0.02%
2021/05/312528.847029.1928.61-4562,661-0.07%
2021/05/28829.281329.7229.68-562,538-0.01%
2021/05/2715529.3611329.9729.364263,0130.07% 大買/大賣/
2021/05/264029.341329.6029.222763,3020.04%
2021/05/2500.009728.0828.93-9763,340-0.15%
2021/05/24526.441326.8426.91-863,378-0.01%
2021/05/212526.801027.1526.901563,9380.02%
2021/05/20827.145127.1827.14-4364,188-0.07%
2021/05/19527.0500.0027.08564,3240.01%
2021/05/182027.19127.5027.331964,7640.03%
2021/05/171327.2522127.2727.43-20864,857-0.32% 大賣/鉅額交易
2021/05/144526.003325.6326.261265,0170.02%
2021/05/132225.04225.4024.982065,3780.03%
2021/05/12325.733425.8025.55-3165,563-0.05%
2021/05/11324.932825.1625.43-2565,262-0.04%
2021/05/106325.03125.3824.606264,7530.10%
2021/05/07726.07226.1425.83564,0640.01%
2021/05/069326.008426.6725.84964,5350.01%
2021/05/05326.08826.2526.03-564,232-0.01%
2021/05/04425.7700.0025.81464,9400.01%
2021/05/039225.8900.0025.709265,8600.14%
2021/04/29226.548626.8526.63-8465,911-0.13%
2021/04/28625.92225.9126.00465,8720.01%
2021/04/276125.88525.8925.955666,3980.08%
2021/04/261226.914726.9926.58-3566,161-0.05%
2021/04/23226.551426.6626.60-1265,752-0.02%
2021/04/22826.052025.9726.01-1265,695-0.02%
2021/04/21225.99826.2326.30-665,837-0.01%
2021/04/201125.82726.3626.34466,4530.01%
2021/04/192625.094425.9225.93-1866,812-0.03%
2021/04/16124.981124.9424.93-1066,827-0.01%
2021/04/154824.5600.0024.444867,1990.07%
2021/04/143425.46425.4925.373067,2470.04%
2021/04/13425.19225.4825.19268,2230.00%
2021/04/122325.4000.0025.372368,4720.03%
2021/04/092625.90326.1425.872368,7260.03%
2021/04/08326.66526.7026.75-269,0950.00%
2021/04/076926.4400.0026.316969,4490.10%
2021/04/06327.528727.8127.18-8468,829-0.12%
2021/04/0100.004826.9126.82-4869,271-0.07%
2021/03/312926.3600.0026.312968,9960.04%
2021/03/30127.241127.2327.00-1068,760-0.01%
2021/03/293626.86726.8626.602968,8210.04%
2021/03/2600.00726.0726.39-768,631-0.01%
2021/03/251625.36225.5325.501468,5440.02%
2021/03/241225.63626.4025.48668,3390.01%
2021/03/23426.205625.6325.82-5268,122-0.08%
2021/03/22225.92226.6326.37067,6670.00%
2021/03/198526.6600.0025.988567,2920.13%
2021/03/182027.56328.0027.741766,3430.03%
2021/03/171327.42827.6227.22566,2610.01%
2021/03/16226.85327.3627.12-165,7220.00%
2021/03/152126.85827.3726.581365,4460.02%
2021/03/12127.252627.7427.65-2564,891-0.04%
2021/03/1100.00826.9127.47-864,840-0.01%
2021/03/104126.46926.5126.173264,7210.05%
2021/03/091526.344026.2526.53-2564,191-0.04%
2021/03/082827.47628.8326.852263,9180.03%
2021/03/051727.92928.4028.00863,5680.01%
2021/03/042929.29429.0828.812563,7890.04%
2021/03/03329.952329.8730.26-2063,452-0.03%
2021/03/0214529.401430.5428.6013163,4900.21% 大買/鉅額交易
2021/02/265330.0110030.5929.95-4763,149-0.07%
2021/02/254731.451431.7031.503362,5230.05%
2021/02/244231.4600.0030.974262,9910.07%
2021/02/232732.831033.2033.131761,6860.03%
2021/02/2218134.0100.0033.6518161,2140.30% 大買/鉅額交易
2021/02/1900.001234.6035.14-1260,524-0.02%
2021/02/185835.09237.5035.655660,5700.09%
2021/02/1700.00436.8337.10-460,470-0.01%
2021/02/0500.002932.4432.55-2960,937-0.05%
2021/02/041231.211031.7731.11260,2970.00%
2021/02/03530.73631.0931.12-159,4360.00%
2021/02/02330.50830.5830.68-559,600-0.01%
2021/02/0100.00630.0430.05-661,002-0.01%
2021/01/29729.60630.1929.60161,8740.00%
2021/01/281929.8100.0029.821962,9410.03%
2021/01/271330.89131.0030.991263,5240.02%
2021/01/26131.53331.3331.21-264,0520.00%
2021/01/25232.135631.5332.13-5463,771-0.08%
2021/01/22230.825131.2231.00-4963,257-0.08%
2021/01/21331.191131.2031.47-863,831-0.01%
2021/01/20430.34130.7530.21363,5010.00%
2021/01/195630.9100.0031.005663,1250.09%
2021/01/18231.17530.5831.16-364,3230.00%
2021/01/151030.66531.3030.30565,0150.01%
2021/01/147131.1900.0030.737165,0150.11%
2021/01/1340532.2500.0031.9040564,6630.63% 大買/鉅額交易
2021/01/12630.48830.9631.25-263,8720.00%
2021/01/1100.00131.3031.21-164,2760.00%
2021/01/08131.00432.0230.87-364,4780.00%
2021/01/0700.0024630.6030.74-24664,738-0.38% 大賣/鉅額交易
2021/01/06530.07429.9329.73164,0630.00%
2021/01/0500.001628.7328.97-1663,235-0.03%
2021/01/04228.511028.6028.51-864,616-0.01%
2020/12/31227.924627.8327.89-4463,769-0.07%
2020/12/29426.4200.0026.41462,0190.01%
2020/12/28326.581426.5726.60-1161,570-0.02%
2020/12/25625.93126.0026.00560,7300.01%
2020/12/24225.7500.0025.77260,7860.00%
2020/12/23125.951425.9725.95-1360,458-0.02%
2020/12/2200.00126.0825.98-160,0440.00%
2020/12/21326.0700.0026.08360,4270.00%
2020/12/1800.00626.1125.60-660,866-0.01%
2020/12/17526.0216125.7726.05-15661,546-0.25% 大賣/鉅額交易
2020/12/161025.40925.4525.44162,0280.00%
2020/12/1500.00124.9524.96-162,7510.00%
2020/12/14525.11224.9425.12363,3820.00%
2020/12/11725.1200.0024.66763,7080.01%
2020/12/105725.3800.0025.305763,7960.09%
2020/12/09225.6500.0025.65263,9470.00%
2020/12/0810325.84425.9425.939964,4460.15% 大買/
2020/12/073826.1600.0026.003864,7960.06%
2020/12/041226.021126.0226.37165,2870.00%
2020/12/03926.3900.0026.40965,7890.01%
2020/12/02526.4015826.4826.50-15365,943-0.23% 大賣/鉅額交易
2020/12/01325.76225.9026.19166,4970.00%
2020/11/30126.043426.4126.11-3366,230-0.05%
2020/11/27225.332825.2625.32-2665,693-0.04%
2020/11/26724.7200.0024.99765,8700.01%
2020/11/251325.071425.2924.99-166,5340.00%
2020/11/2410825.23725.4325.1710167,1320.15% 大買/鉅額交易
2020/11/23125.03425.1125.62-367,4860.00%
2020/11/19124.6400.0024.67167,4930.00%
2020/11/18624.58824.5424.44-267,6920.00%
2020/11/17124.23424.2324.20-367,7830.00%
2020/11/16623.732123.9724.00-1568,896-0.02%
2020/11/132023.532223.5023.45-269,3770.00%
2020/11/124124.5000.0024.394169,1460.06%
2020/11/111024.8000.0024.911070,9810.01%
2020/11/1000.00424.9425.00-471,327-0.01%
2020/11/0900.006924.8725.11-6971,501-0.10%
2020/11/06623.98424.3223.96271,8530.00%
2020/11/0512824.075424.3224.077472,5310.10% 大買/
2020/11/041123.222823.4523.54-1772,574-0.02%
2020/11/03423.042423.0623.12-2072,548-0.03%
2020/11/021022.59222.8522.50872,8390.01%
2020/10/301722.8400.0022.771773,6710.02%
2020/10/296722.4511422.7823.08-4774,634-0.06% 大賣/
2020/10/2800.006622.7122.78-6674,733-0.09%
2020/10/271722.5000.0022.531776,0530.02%
2020/10/269722.6000.0022.689776,3360.13%
2020/10/2300.001523.5623.69-1575,653-0.02%
2020/10/22823.141523.2023.26-775,436-0.01%
2020/10/212823.20823.3223.102075,4690.03%
2020/10/20723.0100.0023.07776,4210.01%
2020/10/194123.343023.9023.171177,8160.01%
2020/10/162223.221123.2023.251177,5940.01%
2020/10/1500.00223.1323.22-277,7730.00%
2020/10/142222.93323.2422.871978,4160.02%
2020/10/1300.00523.0023.00-579,562-0.01%
2020/10/12821.9412922.5522.94-12180,997-0.15% 大賣/鉅額交易
2020/10/08221.7800.0021.78280,4040.00%
2020/10/0700.001121.6921.77-1181,984-0.01%
2020/10/06521.52221.5521.61383,5220.00%
2020/10/05321.32121.5521.30284,6360.00%
2020/09/30521.51621.5521.37-186,0890.00%
2020/09/291221.37821.4521.25487,3680.00%
2020/09/281121.183521.3821.43-2489,574-0.03%
2020/09/2500.00821.1620.96-891,922-0.01%
2020/09/242421.051021.0320.901493,5210.01%
2020/09/2312421.4200.0021.5312494,1230.13% 大買/鉅額交易
2020/09/22221.71822.0021.96-694,944-0.01%
2020/09/211722.281122.4621.90694,6510.01%
2020/09/18321.5112022.0822.23-11794,334-0.12% 大賣/鉅額交易
2020/09/172221.50321.3521.351994,0110.02%
2020/09/16221.9700.0021.92294,8420.00%
2020/09/15122.111522.0622.18-1494,837-0.01%
2020/09/14721.8300.0021.76795,0040.01%
2020/09/1000.001321.6021.62-1394,874-0.01%
2020/09/092421.33321.3421.402194,9100.02%
2020/09/081821.59321.7221.741594,4740.02%
2020/09/07822.022822.3522.11-2094,065-0.02%
2020/09/0412821.91922.2321.9211994,3680.13% 大買/鉅額交易
2020/09/031022.761423.1022.88-493,4420.00%
2020/09/021922.8200.0022.811993,7060.02%
2020/09/013922.7511222.8122.84-7394,218-0.08% 大賣/
2020/08/31723.354623.4923.23-3994,211-0.04%
2020/08/2800.001722.3822.55-1793,532-0.02%
2020/08/271021.90221.7921.79893,5350.01%
2020/08/261122.172522.0622.05-1494,039-0.01%
2020/08/251022.16622.4822.17495,1460.00%
2020/08/242822.111222.2822.111695,4040.02%
2020/08/21921.835221.9021.79-4396,371-0.04%
2020/08/207221.55421.3121.346896,3940.07%
2020/08/192622.252522.4222.40195,3580.00%
2020/08/181122.6600.0022.751194,8080.01%
2020/08/17421.689122.2623.05-8795,823-0.09%
2020/08/141121.292621.3521.46-1593,666-0.02%
2020/08/131621.192321.4221.26-793,285-0.01%
2020/08/126220.9300.0020.936293,2230.07%
2020/08/11922.006222.1522.12-5391,844-0.06%
2020/08/10821.073721.2621.54-2991,131-0.03%
2020/08/072621.201821.6120.68890,2990.01%
2020/08/063421.44821.3521.212689,5650.03%
2020/08/05721.831421.7321.56-788,842-0.01%
2020/08/041121.781521.9921.92-488,5480.00%
2020/08/031721.451121.7321.51688,3910.01%
2020/07/314421.192821.3521.151688,2980.02%
2020/07/302521.42421.5821.272188,6670.02%
2020/07/292021.051721.3421.27388,4290.00%
2020/07/28320.655020.8020.65-4789,284-0.05%
2020/07/277020.51220.8020.306889,9040.08%
2020/07/244620.983320.8420.551389,7850.01%
2020/07/232321.532721.9321.81-489,8850.00%
2020/07/221422.472022.6022.48-689,459-0.01%
2020/07/2126822.34522.2721.8726388,8540.30% 大買/鉅額交易
2020/07/2000.001921.8222.02-1988,460-0.02%
2020/07/172020.97221.4120.761887,4190.02%
2020/07/1613522.311021.6721.0812586,9810.14% 大買/鉅額交易
2020/07/15222.87523.0722.89-385,7350.00%
2020/07/1410522.9600.0022.9110586,1010.12% 大買/鉅額交易
2020/07/13322.91723.5023.80-485,2170.00%
2020/07/10723.4135223.7023.20-34584,378-0.41% 大賣/鉅額交易
2020/07/09323.64524.0923.97-283,8170.00%
2020/07/081423.60323.6323.231182,7330.01%
2020/07/073324.05524.1323.962882,2310.03%
2020/07/06721.8810021.4822.30-9380,336-0.12%
2020/07/0300.0010219.8819.81-10278,336-0.13% 大賣/鉅額交易
2020/07/0200.009918.9719.22-9977,823-0.13%
2020/07/0100.002918.2818.44-2977,280-0.04%
2020/06/3000.00717.4817.58-776,726-0.01%
2020/06/29817.18217.1517.13677,2020.01%
2020/06/2400.00217.5017.48-277,7120.00%
2020/06/23217.2600.0017.26279,2410.00%
2020/06/22117.30217.4317.30-179,6800.00%
2020/06/1900.00917.1517.26-981,323-0.01%
2020/06/18416.733616.7716.89-3282,398-0.04%
2020/06/17216.6600.0016.64282,7540.00%
2020/06/167616.712616.7216.785084,2070.06%
2020/06/15416.5500.0016.45488,0790.00%
2020/06/12616.52316.7216.80389,0430.00%
2020/06/112117.0200.0016.862191,7970.02%
2020/06/10217.3100.0017.30293,1390.00%
2020/06/0900.002017.4317.51-2095,616-0.02%
2020/06/08317.215217.3017.17-4996,524-0.05%
2020/06/05916.93516.9116.91496,7390.00%
2020/06/041617.023617.0017.03-2098,613-0.02%
2020/06/03117.162417.3317.15-23100,476-0.02%
2020/06/0200.002416.8916.99-24100,488-0.02%
2020/06/01116.513516.3216.76-34101,849-0.03%
2020/05/29315.80715.9615.91-4100,7790.00%
2020/05/281315.723716.0515.88-24101,788-0.02%
2020/05/27115.80815.8415.81-7102,121-0.01%
2020/05/2600.001415.7615.78-14102,513-0.01%
2020/05/2500.00515.5515.49-5103,9970.00%
2020/05/226515.692315.8615.4542105,5250.04%
2020/05/21516.2913116.3116.27-126105,563-0.12% 大賣/鉅額交易
2020/05/2000.004016.2416.30-40106,682-0.04%
2020/05/192016.242216.3016.23-2107,4200.00%
2020/05/1800.00116.1216.12-1108,3250.00%
2020/05/151716.0100.0015.9117109,0730.02%
2020/05/141215.9700.0015.9612109,4740.01%
2020/05/131816.1900.0016.2218110,0810.02%
2020/05/12416.19116.4016.303111,4660.00%
2020/05/112416.4212216.3716.32-98111,710-0.09% 大賣/
2020/05/082016.115316.3116.36-33112,983-0.03%
2020/05/07115.88316.0015.88-2113,7410.00%
2020/05/0600.009115.4415.82-91113,759-0.08%
2020/05/052014.9600.0014.9520113,2110.02%
2020/05/048414.941014.8514.8574114,9100.06%
2020/04/302816.172116.2416.057115,2300.01%
2020/04/291015.78815.9015.862116,8860.00%
2020/04/28315.306015.5215.75-57117,189-0.05%
2020/04/2700.001315.4815.47-13118,500-0.01%
2020/04/231015.341215.2815.28-2118,4730.00%
2020/04/2200.006514.9415.06-65118,696-0.05%
2020/04/214114.8900.0014.7641119,3680.03%
2020/04/20215.11115.2215.271119,4730.00%
2020/04/17815.072715.2915.38-19119,622-0.02%
2020/04/16714.76714.7114.860118,5610.00%
2020/04/158414.89115.1014.8783118,4640.07%
2020/04/1400.001314.8714.90-13118,887-0.01%
2020/04/131614.6100.0014.5516119,3810.01%
2020/04/101014.72614.8214.744120,0950.00%
2020/04/092114.7600.0014.6421120,8040.02%
2020/04/0800.00514.6614.73-5123,0070.00%
2020/04/07614.86215.0014.824123,0000.00%
2020/04/06114.46314.7014.72-2124,1010.00%
2020/04/01614.30514.4114.341125,5240.00%
2020/03/31114.11114.4014.220124,7060.00%
2020/03/301413.913313.8214.18-19124,138-0.02%
2020/03/273614.36114.6514.2835123,7240.03%
2020/03/26114.16314.3014.31-2122,4630.00%
2020/03/252114.0215014.0714.12-129121,637-0.11% 大賣/鉅額交易
2020/03/2400.00713.2613.19-7120,275-0.01%
2020/03/232612.57112.8012.6125119,4490.02%
2020/03/20613.081013.2413.10-4121,3610.00%
2020/03/199212.614712.2912.2445120,6060.04%
2020/03/1814014.0300.0013.72140118,6410.12% 大買/鉅額交易
2020/03/1715114.141013.8913.85141118,1920.12% 大買/鉅額交易
2020/03/165714.97115.1114.6856115,0550.05%
2020/03/135614.633215.1615.6024113,0660.02%
2020/03/121916.05415.9415.9315110,8790.01%
2020/03/11416.78217.0116.602109,7960.00%
2020/03/10116.1120816.3216.88-207109,172-0.19% 大賣/鉅額交易
2020/03/0926316.2622016.6516.0243107,3900.04% 大買/大賣/
2020/03/061517.5700.0017.5215105,3760.01%
2020/03/0500.009717.6117.97-97104,863-0.09%
2020/03/04316.98316.9716.970104,8230.00%
2020/03/03317.017316.9316.92-70104,459-0.07%
2020/03/0214016.22216.7516.80138103,5560.13% 大買/鉅額交易
2020/02/278816.91117.1016.9387102,9220.08%
2020/02/2611216.72616.8917.09106103,4110.10% 大買/鉅額交易
2020/02/2521116.79216.8316.81209103,1690.20% 大買/鉅額交易
2020/02/241017.3200.0017.2310102,9530.01%
2020/02/211017.552417.6617.74-14101,996-0.01%
2020/02/20717.162317.3317.40-16101,308-0.02%
2020/02/19117.213817.1817.20-37101,621-0.04%
2020/02/181216.87816.8816.854101,2220.00%
2020/02/17216.964316.9617.11-41100,255-0.04%
2020/02/14616.472616.7616.74-2099,770-0.02%
2020/02/131316.576716.7316.55-54101,630-0.05%
2020/02/12116.5511516.6316.64-114102,310-0.11% 大賣/鉅額交易
2020/02/11116.6217916.5316.70-178102,559-0.17% 大賣/鉅額交易
2020/02/071115.96116.0016.0010101,3950.01%
2020/02/066816.193116.0616.1537103,8640.04%
2020/02/0517215.938715.7715.8485104,8160.08% 大買/
2020/02/043114.802215.3815.429105,1420.01%
2020/02/0313314.877615.0015.1657103,4690.06% 大買/
2020/01/312515.413215.3815.38-7101,158-0.01%
2020/01/3028115.353215.2215.16249100,7370.25% 大買/鉅額交易
2020/01/2000.00419.3619.32-499,3920.00%
2020/01/17219.17319.3819.17-1100,4360.00%
2020/01/16919.28419.3019.125101,0120.00%
2020/01/151919.4300.0019.2819100,9150.02%
2020/01/14119.772619.8519.77-25100,863-0.02%
2020/01/1300.00919.5819.61-9100,877-0.01%
2020/01/10319.44719.5119.45-4101,8960.00%
2020/01/0900.00619.5019.45-6102,022-0.01%
2020/01/08419.1420019.1419.16-196103,998-0.19% 大賣/鉅額交易
2020/01/071519.411719.4919.45-2103,7240.00%
2020/01/06219.313819.4619.47-36107,032-0.03%
2020/01/032519.53219.7419.5023107,2360.02%
2020/01/024019.628319.7019.65-43107,207-0.04%
2019/12/311219.111019.0819.082104,5160.00%
2019/12/3020219.0326418.9219.22-62103,834-0.06% 大買/大賣/
2019/12/2720018.7115219.0618.9548101,9130.05% 大買/大賣/
2019/12/2600.00218.5618.58-299,7700.00%
2019/12/25218.46518.4418.43-399,7360.00%
2019/12/24918.5000.0018.539100,2050.01%
2019/12/23618.8100.0018.666100,4190.01%
2019/12/2000.00619.0318.95-6100,187-0.01%
2019/12/191118.9222018.9318.89-209100,209-0.21% 大賣/鉅額交易
2019/12/1800.001019.0819.10-10101,628-0.01%
2019/12/17118.715718.8319.13-56101,104-0.06%
2019/12/16318.4110918.4318.41-10699,310-0.11% 大賣/鉅額交易
2019/12/13518.427118.4018.43-6699,241-0.07%
2019/12/121418.051018.1717.94497,6030.00%
2019/12/1100.00718.0318.01-797,436-0.01%
2019/12/10117.9110017.9517.98-9998,230-0.10%
2019/12/0900.00418.1217.94-499,6850.00%
2019/12/061117.911717.9817.97-699,949-0.01%
2019/12/057417.872517.7617.7249100,8470.05%
2019/12/03417.46217.6217.612104,5240.00%
2019/12/026317.63517.5817.4958106,3560.05%
2019/11/2913517.5817617.4417.28-41106,642-0.04% 大買/大賣/
2019/11/285018.0500.0017.9750105,9270.05%
2019/11/27918.1400.0018.159106,7630.01%
2019/11/26918.175318.2418.21-44107,440-0.04%
2019/11/252217.901218.0518.0810108,3770.01%
2019/11/2222218.021518.3718.01207109,3160.19% 大買/鉅額交易
2019/11/212418.2100.0018.1824110,0060.02%
2019/11/201418.6200.0018.5214111,5140.01%
2019/11/19118.731218.7518.74-11111,792-0.01%
2019/11/18718.46618.5718.601111,4400.00%
2019/11/15718.47818.5618.48-1112,0710.00%
2019/11/142718.41418.5618.5123113,8400.02%
2019/11/131518.4200.0018.4415115,4960.01%
2019/11/1215718.6400.0018.49157115,9980.14% 大買/鉅額交易
2019/11/114718.7910018.7218.67-53114,614-0.05%
2019/11/08919.40719.4319.292113,6680.00%
2019/11/075119.304619.3519.295113,8950.00%
2019/11/065419.45119.4519.4353114,1910.05%
2019/11/052019.3113219.6519.75-112114,980-0.10% 大賣/鉅額交易
2019/11/044019.217919.2919.27-39114,757-0.03%
2019/11/013018.527818.8018.97-48114,931-0.04%
2019/10/311918.4200.0018.4119114,5830.02%
2019/10/30518.3900.0018.375116,5800.00%
2019/10/292018.701518.6918.625118,1050.00%
2019/10/285518.573318.6218.5922120,2400.02%
2019/10/257418.312618.3118.3148119,5650.04%
2019/10/245118.431418.5218.3637119,6620.03%
2019/10/2311018.581118.6518.5699119,7310.08% 大買/
2019/10/221718.501118.6718.456121,6930.00%
2019/10/211618.4920418.4518.55-188122,245-0.15% 大賣/鉅額交易
2019/10/1815118.791218.7818.65139123,8620.11% 大買/鉅額交易
2019/10/172518.945118.9618.94-26124,305-0.02%
2019/10/162519.075419.1918.90-29124,663-0.02%
2019/10/15218.942018.9918.94-18123,844-0.01%
2019/10/14119.0440619.1019.04-405124,604-0.33% 大賣/鉅額交易
2019/10/09417.91218.0918.002123,9240.00%
2019/10/081017.729518.0718.21-85125,025-0.07%
2019/10/07417.5400.0017.524125,9670.00%
2019/10/044017.60117.7117.6339127,3940.03%
2019/10/039617.532117.5517.5275128,8660.06%
2019/10/022917.80217.8217.8227131,9150.02%
2019/10/014217.9000.0017.9542133,5580.03%
2019/09/2715818.161018.2118.12148136,3210.11% 大買/鉅額交易
2019/09/263218.33218.4318.2530137,1890.02%
2019/09/251318.2500.0018.2913137,7670.01%
2019/09/24518.414418.4518.41-39141,848-0.03%
2019/09/2311118.2000.0018.06111142,3130.08% 大買/鉅額交易
2019/09/2000.004318.6218.68-43142,657-0.03%
2019/09/1915618.45118.7018.37155143,6920.11% 大買/鉅額交易
2019/09/183218.56118.6018.5531145,9740.02%
2019/09/175818.553718.5018.4521147,3010.01%
2019/09/161418.7700.0018.7514148,7810.01%
2019/09/1200.00318.8618.87-3152,9540.00%
2019/09/116418.788618.7418.67-22155,563-0.01%
2019/09/1010018.843119.2118.7669154,8970.04%
2019/09/09319.086319.1019.03-60156,300-0.04%
2019/09/061218.942118.9318.93-9156,112-0.01%
2019/09/054218.7510018.8519.02-58157,771-0.04%
2019/09/0400.003518.3418.28-35155,014-0.02%
2019/09/031218.073018.0818.01-18156,205-0.01%
2019/09/02217.8521918.1418.17-217158,868-0.14% 大賣/鉅額交易
2019/08/307017.941317.9717.8457158,8600.04%
2019/08/293017.47617.7217.6124159,8440.02%
2019/08/2814617.742317.6917.67123160,6330.08% 大買/鉅額交易
2019/08/271917.9813317.8518.01-114161,911-0.07% 大賣/鉅額交易
2019/08/262517.49117.7517.5124161,8140.01%
2019/08/231318.1110017.9818.13-87162,540-0.05%
2019/08/221317.613317.6917.57-20161,653-0.01%
2019/08/21217.68817.6817.69-6163,6170.00%
2019/08/201217.6121817.6417.72-206166,328-0.12% 大賣/鉅額交易
2019/08/192917.204617.3817.54-17166,542-0.01%
2019/08/16316.994017.0917.15-37166,974-0.02%
2019/08/151016.53216.5916.718167,4170.00%
2019/08/1413617.022717.1416.80109168,5790.06% 大買/鉅額交易
2019/08/132516.674016.8016.65-15169,889-0.01%
2019/08/122516.5916816.7116.75-143171,347-0.08% 大賣/鉅額交易
2019/08/086316.3240616.5216.59-343173,284-0.20% 大賣/鉅額交易
2019/08/0711416.312316.2316.2591174,6010.05% 大買/
2019/08/0643716.412316.2316.50414175,8750.24% 大買/鉅額交易
2019/08/054316.88817.0116.8935174,4650.02%
2019/08/0210417.084517.0217.1459176,9280.03% 大買/
2019/08/0111817.82217.7217.70116179,9220.06% 大買/鉅額交易
2019/07/319618.2125418.1318.15-158179,505-0.09% 大賣/鉅額交易
2019/07/302718.5915918.5718.59-132180,075-0.07% 大賣/鉅額交易
2019/07/293218.312118.3518.2811183,9290.01%
2019/07/264818.282018.3318.3728184,1380.02%
2019/07/252418.155518.1818.23-31183,242-0.02%
2019/07/24618.028018.0618.05-74183,940-0.04%
2019/07/235417.77917.8417.7145184,0660.02%
2019/07/227717.865917.9617.9518185,5900.01%
2019/07/191617.766917.8317.85-53183,655-0.03%
2019/07/187817.52517.6117.4873184,5100.04%
2019/07/177717.672817.6417.7249185,1670.03%
2019/07/162917.79117.7017.7028187,8450.01%
2019/07/1510217.6716018.0218.01-58189,807-0.03% 大買/大賣/
2019/07/122817.913417.9618.06-6188,4360.00%
2019/07/1117117.935918.0417.80112189,1280.06% 大買/鉅額交易
2019/07/102617.802017.8217.696190,9170.00%
2019/07/096417.83717.9117.6057193,2370.03%
2019/07/0812917.9500.0017.83129193,5060.07% 大買/鉅額交易
2019/07/05818.401718.4718.57-9193,2480.00%
2019/07/047218.4500.0018.3472193,5200.04%
2019/07/03618.556118.7018.68-55193,608-0.03%
2019/07/022218.713018.8118.68-8196,9200.00%
2019/07/014818.7714218.6718.79-94197,553-0.05% 大賣/
2019/06/2819317.74217.7517.68191194,8560.10% 大買/鉅額交易
2019/06/271917.897617.8617.86-57197,840-0.03%
2019/06/26717.366717.4617.43-60200,759-0.03%
2019/06/2528117.501017.8017.22271201,0210.13% 大買/鉅額交易
2019/06/241017.8911517.9917.93-105199,745-0.05% 大賣/鉅額交易
2019/06/2121617.9518717.9017.7529200,2220.01% 大買/大賣/
2019/06/2019117.5533817.6917.78-147200,277-0.07% 大買/大賣/鉅額交易
2019/06/1922117.2355917.1517.22-338198,524-0.17% 大買/大賣/鉅額交易
2019/06/187216.473616.4816.3636197,0600.02%
2019/06/179116.265416.5016.3337199,2760.02%
2019/06/1411916.4914116.4816.44-22199,429-0.01% 大買/大賣/
2019/06/139116.303916.3216.3452200,9010.03%
2019/06/123816.48116.3916.3737201,2250.02%
2019/06/116116.3623616.3016.46-175202,628-0.09% 大賣/鉅額交易
2019/06/1013715.7120815.8315.90-71202,095-0.04% 大買/大賣/
2019/06/063915.50415.4315.4035201,3490.02%
2019/06/05915.578115.7815.63-72202,539-0.04%
2019/06/049515.442215.7015.3773205,1530.04%
2019/06/039015.563215.7215.6258206,8850.03%
2019/05/3115315.7920915.8815.67-56206,346-0.03% 大買/大賣/
2019/05/309315.621415.8515.5679207,7780.04%
2019/05/2920015.5723515.6015.87-35210,034-0.02% 大買/大賣/
2019/05/2810515.9019015.7315.92-85209,672-0.04% 大買/大賣/
2019/05/2717014.9817415.1315.35-4212,1460.00% 大買/大賣/
2019/05/248615.2812815.4215.29-42215,307-0.02% 大賣/
2019/05/2316915.1814215.2315.2027215,4300.01% 大買/大賣/
2019/05/2218115.611415.6715.57167214,0940.08% 大買/鉅額交易
2019/05/219715.8427515.7615.74-178213,321-0.08% 大賣/鉅額交易
2019/05/2030115.4932915.5815.20-28214,436-0.01% 大買/大賣/
2019/05/1720415.8212115.7715.6383213,3640.04% 大買/大賣/
2019/05/161915.862316.0116.02-4212,4660.00%
2019/05/153915.606815.8116.01-29211,954-0.01%
2019/05/143115.2638215.5415.59-351211,239-0.17% 大賣/鉅額交易
2019/05/132515.335115.3815.31-26209,286-0.01%
2019/05/1062015.4439915.5715.49221211,6320.10% 大買/大賣/鉅額交易
2019/05/0987815.1049215.0315.15386208,2420.19% 大買/大賣/鉅額交易
2019/05/0817215.529915.6115.8973205,0270.04% 大買/
2019/05/0714816.2621616.3016.01-68205,393-0.03% 大買/大賣/
2019/05/0621516.2332116.5515.85-106205,947-0.05% 大買/大賣/鉅額交易
2019/05/0329917.60317.7817.79296201,1480.15% 大買/鉅額交易
2019/05/022317.721517.7917.758201,5810.00%
2019/04/3012217.6811217.7717.8810202,8910.00% 大買/大賣/
2019/04/294317.407517.7618.07-32203,472-0.02%
2019/04/2631217.554417.5217.61268203,1330.13% 大買/鉅額交易
2019/04/251018.08618.1518.084202,2630.00%
2019/04/247518.182718.2818.1548203,1890.02%
2019/04/23218.292218.2718.36-20202,360-0.01%
2019/04/228818.292718.8618.1461201,6090.03%
2019/04/19718.506518.6618.74-58199,147-0.03%
2019/04/181418.575218.5318.55-38197,766-0.02%
2019/04/171118.793618.7118.79-25198,526-0.01%
2019/04/166018.019817.9418.57-38197,017-0.02%
2019/04/1512218.2117718.3818.27-55195,389-0.03% 大買/大賣/
2019/04/126617.555317.4917.4513193,7470.01%
2019/04/112118.203918.2817.70-18193,095-0.01%
2019/04/105218.177718.1418.25-25192,680-0.01%
2019/04/094718.166318.1118.15-16191,736-0.01%
2019/04/0819718.0241518.2217.71-218190,214-0.11% 大買/大賣/鉅額交易
2019/04/031117.154117.0917.14-30186,229-0.02%
2019/04/024317.1213717.1517.12-94186,160-0.05% 大賣/
2019/04/015517.099017.0917.13-35185,596-0.02%
2019/03/293015.8019216.1416.32-162181,440-0.09% 大賣/鉅額交易
2019/03/283215.17715.3515.3025178,9340.01%
2019/03/273615.275415.3415.40-18182,461-0.01%
2019/03/268715.2600.0015.0687182,2850.05%
2019/03/253515.274215.3015.30-7182,9980.00%
2019/03/224516.0412215.8115.83-77182,926-0.04% 大賣/
2019/03/211316.051616.1416.11-3181,1460.00%
2019/03/2017116.1214116.1515.9130183,1450.02% 大買/大賣/
2019/03/192116.24116.3916.2220181,0940.01%
2019/03/181215.575816.0016.13-46179,486-0.03%
2019/03/152215.573915.6815.56-17179,904-0.01%
2019/03/142215.275815.3615.25-36178,173-0.02%
2019/03/136915.023915.1515.2330178,7710.02%
2019/03/1210015.2814415.3415.43-44178,098-0.02% 大賣/
2019/03/113714.69214.9214.9235177,1240.02%
2019/03/086115.03114.8514.8760179,8020.03%
2019/03/0716815.9713416.1115.7034177,0510.02% 大買/大賣/
2019/03/0612716.5115116.4216.31-24175,201-0.01% 大買/大賣/
2019/03/0522616.43716.4016.36219175,0470.13% 大買/鉅額交易
2019/03/042216.4546616.7716.91-444172,901-0.26% 大賣/鉅額交易
2019/02/27515.301215.4515.75-7169,9190.00%
2019/02/2613715.4119615.6615.40-59169,743-0.03% 大買/大賣/
2019/02/2510014.4912614.7115.08-26166,754-0.02% 大賣/
2019/02/2213513.7824013.7713.65-105162,384-0.06% 大買/大賣/鉅額交易
2019/02/2112213.91214.0514.07120162,5700.07% 大買/鉅額交易
2019/02/2010213.948213.8413.7720162,8980.01% 大買/
2019/02/1900.00613.9513.75-6164,5890.00%
2019/02/184713.484813.6413.70-1162,9320.00%
2019/02/151713.564013.3013.22-23162,934-0.01%
2019/02/1400.006313.7313.76-63163,224-0.04%
2019/02/1300.001313.4413.49-13162,573-0.01%
2019/02/1200.00913.3613.33-9163,470-0.01%
2019/02/1100.0010512.9413.19-105164,191-0.06% 大賣/鉅額交易
2019/01/3000.00612.5312.44-6162,8780.00%
2019/01/292712.202612.2812.441163,5480.00%
2019/01/286712.453812.5412.4029164,3990.02%
2019/01/2500.0046212.2712.41-462167,551-0.28% 大賣/鉅額交易
2019/01/246711.98911.9711.9958168,2540.03%
2019/01/233311.862611.9411.867169,1740.00%
2019/01/224512.01611.8611.8339172,2070.02%
2019/01/2111512.1136112.1512.15-246175,567-0.14% 大買/大賣/鉅額交易
2019/01/1811211.9010211.8811.9010175,9710.01% 大買/大賣/
2019/01/17711.7026311.7611.75-256176,938-0.14% 大賣/鉅額交易
2019/01/1600.0051311.5611.58-513178,743-0.29% 大賣/鉅額交易
2019/01/1510011.3950711.4211.45-407179,950-0.23% 大賣/鉅額交易
2019/01/148711.162811.3311.1359183,7180.03%
2019/01/1121111.3050811.1811.29-297185,048-0.16% 大買/大賣/鉅額交易
2019/01/1018011.1638511.2211.21-205186,494-0.11% 大買/大賣/鉅額交易
2019/01/094010.9737611.3211.37-336187,108-0.18% 大賣/鉅額交易
2019/01/086210.88210.9010.8560186,2000.03%
2019/01/0728811.0345411.1410.87-166186,892-0.09% 大買/大賣/鉅額交易
2019/01/0476910.7641110.3810.81358186,6900.19% 大買/大賣/鉅額交易
2019/01/03110.4015510.4210.44-154187,653-0.08% 大賣/鉅額交易
2019/01/021410.456010.3710.32-46187,913-0.02%
2018/12/282310.74410.7510.7419187,0180.01%
2018/12/2716210.782310.8510.66139186,2870.07% 大買/鉅額交易
2018/12/263010.611410.7010.4816185,6950.01%
2018/12/258110.43510.3110.4076185,1190.04%
2018/12/24710.744010.7410.77-33183,668-0.02%
2018/12/223710.54910.5410.5328182,3520.02%
2018/12/2165110.9119010.8110.72461184,6490.25% 大買/大賣/鉅額交易
2018/12/2087811.4000.0011.05878183,6530.48% 大買/鉅額交易
2018/12/191411.76311.8911.7211181,6060.01%
2018/12/1839411.891811.9911.81376181,2310.21% 大買/鉅額交易
2018/12/1711812.0620512.1612.11-87180,694-0.05% 大買/大賣/
2018/12/1411912.19212.3412.23117179,3520.07% 大買/鉅額交易
2018/12/1310012.4742812.3412.49-328181,911-0.18% 大賣/鉅額交易
2018/12/1211212.07512.1112.05107179,1080.06% 大買/鉅額交易
2018/12/114211.934911.8911.87-7178,6920.00%
2018/12/1041111.869611.9911.77315179,8640.18% 大買/鉅額交易
2018/12/072212.23212.2712.1720178,7930.01%
2018/12/0639012.288312.2112.17307180,2210.17% 大買/鉅額交易
2018/12/051112.5123712.5912.67-226178,539-0.13% 大賣/鉅額交易
2018/12/041512.7534712.8212.70-332177,986-0.19% 大賣/鉅額交易
2018/12/0352412.8756712.8812.84-43178,431-0.02% 大買/大賣/
2018/11/305712.035612.1212.041175,1650.00%
2018/11/298412.0830912.2912.07-225174,257-0.13% 大賣/鉅額交易
2018/11/283411.99912.1012.1625173,4510.01%
2018/11/2729912.04612.0512.04293171,7130.17% 大買/鉅額交易
2018/11/2628712.081212.0812.05275171,6860.16% 大買/鉅額交易
2018/11/2312512.121512.2112.08110170,5480.06% 大買/鉅額交易
2018/11/2220212.345712.2612.23145169,4000.09% 大買/鉅額交易
2018/11/213412.25812.4512.4526168,2240.02%
2018/11/202612.5541512.7712.46-389168,599-0.23% 大賣/鉅額交易
2018/11/19212.724112.8412.78-39166,798-0.02%
2018/11/162812.5643212.7112.66-404165,801-0.24% 大賣/鉅額交易
2018/11/1513912.363212.5312.47107163,3490.07% 大買/鉅額交易
2018/11/148612.4710012.6512.43-14164,330-0.01%
2018/11/1328712.533512.5012.60252163,8500.15% 大買/鉅額交易
2018/11/121512.281312.3412.372163,9580.00%
2018/11/0935112.451012.5012.34341165,1440.21% 大買/鉅額交易
2018/11/0817113.10213.1612.94169163,5770.10% 大買/鉅額交易
2018/11/072413.102813.1713.08-4162,3120.00%
2018/11/0610012.8800.0012.75100161,0560.06%
2018/11/052113.08313.0413.0318160,1590.01%
2018/11/021813.1758713.3113.32-569159,889-0.36% 大賣/鉅額交易
2018/11/01512.8527812.8812.94-273155,987-0.18% 大賣/鉅額交易
2018/10/3118912.312512.4012.47164153,4530.11% 大買/鉅額交易
2018/10/3036811.9736212.0912.466152,2910.00% 大買/大賣/
2018/10/2945312.362312.5512.15430149,1360.29% 大買/鉅額交易
2018/10/2625013.064013.1712.88210147,6480.14% 大買/鉅額交易
2018/10/2517712.5930712.7712.73-130145,882-0.09% 大買/大賣/鉅額交易
2018/10/2425513.274513.4213.27210142,7450.15% 大買/鉅額交易
2018/10/2324213.4516613.3113.2776139,3320.05% 大買/大賣/
2018/10/2211613.6285813.0113.93-742137,179-0.54% 大買/大賣/鉅額交易
2018/10/1929912.1139912.3212.42-100132,669-0.08% 大買/大賣/
2018/10/1810712.23512.2512.18102131,5220.08% 大買/鉅額交易
2018/10/1752512.701012.5512.40515130,5200.39% 大買/鉅額交易
2018/10/164412.6021912.8312.66-175130,263-0.13% 大賣/鉅額交易
2018/10/15712.514812.7712.48-41129,626-0.03%
2018/10/127212.541812.6112.7154128,1770.04%
2018/10/1125212.457912.5012.28173126,3760.14% 大買/鉅額交易
2018/10/096913.072013.3313.2649124,1800.04%
2018/10/083213.492113.7113.4411123,9710.01%
2018/10/05913.431013.3913.43-1123,4490.00%
2018/10/042913.6000.0013.5729125,0190.02%
2018/10/031614.062013.9813.98-4125,6870.00%
2018/10/021914.2100.0014.1119126,5830.02%
2018/10/011014.501014.5214.500127,7340.00%
2018/09/281014.452914.3714.57-19129,461-0.01%
2018/09/274414.2717514.2614.23-131128,178-0.10% 大賣/鉅額交易
2018/09/2616214.491514.4014.62147127,4150.12% 大買/鉅額交易
2018/09/252214.0633014.0213.91-308128,171-0.24% 大賣/鉅額交易
2018/09/213213.6317613.6814.08-144128,343-0.11% 大賣/鉅額交易
2018/09/201013.421313.5213.40-3126,9030.00%
2018/09/1919513.1145613.0813.46-261127,899-0.20% 大買/大賣/鉅額交易
2018/09/1813212.6014012.6412.64-8126,369-0.01% 大買/大賣/
2018/09/175212.5700.0012.5652128,3890.04%
2018/09/14812.6425512.7912.76-247128,601-0.19% 大賣/鉅額交易
2018/09/1312112.3420612.6412.34-85128,656-0.07% 大買/大賣/
2018/09/1225712.311512.2612.26242127,4030.19% 大買/鉅額交易
2018/09/1111612.6700.0012.58116126,6200.09% 大買/鉅額交易
2018/09/10712.7400.0012.737126,9090.01%
2018/09/0710812.671012.6812.8798126,2440.08% 大買/
2018/09/0612212.9200.0012.84122124,9000.10% 大買/鉅額交易
2018/09/051013.3500.0013.2410123,0560.01%
2018/09/04913.23913.4013.430122,9600.00%
2018/09/032513.2100.0013.1325122,4740.02%
2018/08/313013.182713.3613.483123,0020.00%
2018/08/301913.63313.6913.4816122,9430.01%
2018/08/29213.8000.0013.712122,8110.00%
2018/08/283513.98713.9113.8228123,4440.02%
2018/08/271513.487013.7113.85-55123,473-0.04%
2018/08/24513.14513.2413.300121,9650.00%
2018/08/234613.162013.0313.1926122,6040.02%
2018/08/221613.151213.1713.154123,3740.00%
2018/08/211112.7711412.8413.29-103123,427-0.08% 大賣/鉅額交易
2018/08/209812.544212.7512.4856121,5680.05%
2018/08/1731112.69512.5712.55306121,0550.25% 大買/鉅額交易
2018/08/1619012.4419012.6912.900119,6350.00% 大買/大賣/
2018/08/151612.9900.0012.8616117,9570.01%
2018/08/144113.302213.5513.2519117,6450.02%
2018/08/134313.1700.0013.2543118,4770.04%
2018/08/10113.803313.7913.61-32117,947-0.03%
2018/08/091213.269713.6613.73-85117,463-0.07%
2018/08/08213.3319413.5613.30-192115,925-0.17% 大賣/鉅額交易
2018/08/0710112.971413.2013.1987115,6240.08% 大買/
2018/08/066012.941413.0012.9246115,5900.04%
2018/08/039813.17813.2513.0690114,9240.08%
2018/08/024613.514013.8413.026115,1380.01%
2018/08/014614.444214.4114.314112,5250.00%
2018/07/31514.47914.4414.40-4113,4940.00%
2018/07/302814.383214.4414.32-4114,1760.00%
2018/07/27814.39714.4714.431114,0680.00%
2018/07/263714.821514.6014.4522113,9980.02%
2018/07/253414.8611514.9014.70-81113,652-0.07% 大賣/
2018/07/242814.726414.7214.82-36112,974-0.03%
2018/07/233813.9410813.9714.21-70112,790-0.06% 大賣/
2018/07/202613.261813.3913.628112,7460.01%
2018/07/19913.41413.5513.375112,2140.00%
2018/07/181513.481313.5313.452113,6960.00%
2018/07/175413.3000.0013.2554113,6930.05%
2018/07/16413.6700.0013.514113,4990.00%
2018/07/132013.852013.8913.870113,6800.00%
2018/07/12413.83313.6813.981115,2080.00%
2018/07/11212.962113.2613.27-19114,434-0.02%
2018/07/105113.785113.8413.470115,4080.00%
2018/07/094013.143413.4413.566115,5450.01%
2018/07/0600.00412.8413.06-4115,2360.00%
2018/07/059812.633512.5312.4663115,5300.05%
2018/07/04212.84412.9012.71-2114,9970.00%
2018/07/033612.65212.9812.6934115,0420.03%
2018/07/024013.635013.1813.13-10112,451-0.01%
2018/06/29113.601113.7413.83-10111,892-0.01%
2018/06/2814013.5228013.3913.53-140110,443-0.13% 大買/大賣/鉅額交易
2018/06/271214.004513.9513.65-33109,934-0.03%
2018/06/265814.43814.4314.3550109,8140.05%
2018/06/25215.3500.0015.052108,6910.00%
2018/06/2210715.032015.1515.1287109,8510.08% 大買/
2018/06/211215.46215.6715.4810110,1130.01%
2018/06/20515.223215.1715.48-27112,591-0.02%
2018/06/19515.5600.0015.475113,5760.00%
2018/06/151116.151816.2116.14-7112,691-0.01%
2018/06/141116.12216.2016.009112,1350.01%
2018/06/132316.33116.2216.1422112,1050.02%
2018/06/122216.012016.1516.242111,9410.00%
2018/06/11215.65515.8715.87-3111,7150.00%
2018/06/083415.9100.0015.8034112,0770.03%
2018/06/0716616.482116.5116.31145111,2840.13% 大買/鉅額交易
2018/06/063716.3500.0016.2637111,4420.03%
2018/06/051216.202416.2016.36-12111,553-0.01%
2018/06/041015.852916.0816.15-19111,566-0.02%
2018/06/01515.5932215.7915.57-317112,388-0.28% 大賣/鉅額交易
2018/05/3134715.443715.6715.74310113,3840.27% 大買/鉅額交易
2018/05/302215.20815.2015.3014113,8420.01%
2018/05/291315.6200.0015.6013113,0110.01%
2018/05/282715.7800.0015.8627114,0340.02%
2018/05/252515.73215.8115.7823115,4400.02%
2018/05/247215.885115.8015.8321116,3460.02%
2018/05/232416.2500.0016.0524116,7820.02%
2018/05/225316.481516.5816.3638116,2190.03%
2018/05/212916.862416.8616.795116,6930.00%
2018/05/182616.2700.0016.3026117,3120.02%
2018/05/17916.38516.5916.304121,7120.00%
2018/05/163616.681016.6716.6526125,7720.02%
2018/05/151016.861216.8916.66-2128,4290.00%
2018/05/141116.865716.7116.83-46129,866-0.04%
2018/05/111216.54716.5916.515129,8390.00%
2018/05/105516.57316.6316.4052130,0890.04%
2018/05/093616.3632716.3316.39-291129,823-0.22% 大賣/鉅額交易
2018/05/081115.946716.3416.46-56129,844-0.04%
2018/05/072215.532215.6615.770129,6340.00%
2018/05/0400.002015.5015.42-20130,277-0.02%
2018/05/032415.2400.0015.3824131,0080.02%
2018/05/02215.4300.0015.352132,7770.00%
2018/04/302015.693015.6415.75-10134,059-0.01%
2018/04/272915.36515.8015.2024136,1310.02%
2018/04/261915.961815.8815.621135,5890.00%
2018/04/251316.27516.3416.378135,1180.01%
2018/04/24315.905416.4116.50-51136,091-0.04%
2018/04/23315.55515.6815.60-2136,8440.00%
2018/04/20515.751515.5715.41-10137,056-0.01%
2018/04/1911115.925515.5915.9056138,6360.04% 大買/
2018/04/1827615.53515.2015.26271138,2350.20% 大買/鉅額交易
2018/04/172615.69515.5615.4821136,1820.02%
2018/04/166916.094015.8215.7029136,8960.02%
2018/04/135216.6724116.6916.60-189135,236-0.14% 大賣/鉅額交易
2018/04/128417.09516.9016.8879134,5300.06%
2018/04/119117.1514217.1817.27-51133,696-0.04% 大賣/
2018/04/101816.615916.3316.54-41132,280-0.03%
2018/04/097016.222016.3016.2450132,6990.04%
2018/04/032816.051516.1116.0213132,7450.01%
2018/04/021016.62516.6016.535132,1660.00%
2018/03/303416.681416.7716.7920133,2980.02%
2018/03/295416.052515.9716.2529132,4070.02%
2018/03/2835716.4310016.2216.12257130,7760.20% 大買/鉅額交易
2018/03/276517.152417.2216.9541128,8690.03%
2018/03/2615016.851716.8816.64133127,7500.10% 大買/鉅額交易
2018/03/236617.1710317.3016.93-37126,142-0.03% 大賣/
2018/03/2210018.635118.3418.2249123,2370.04%
2018/03/21519.0410919.0719.11-104120,747-0.09% 大賣/鉅額交易
2018/03/202218.682218.7518.760120,3880.00%
2018/03/19818.56518.7218.623120,3990.00%
2018/03/163818.933319.0018.875120,0900.00%
2018/03/152018.785618.9318.91-36120,345-0.03%
2018/03/1412018.721018.6318.63110120,0010.09% 大買/鉅額交易
2018/03/133119.2800.0019.1431119,4430.03%
2018/03/124519.372219.4819.2923120,0650.02%
2018/03/092719.251119.2619.1316119,4130.01%
2018/03/083518.794418.9618.97-9119,257-0.01%
2018/03/071918.853918.9518.77-20118,700-0.02%
2018/03/061718.41418.7418.5513118,5060.01%
2018/03/054018.571018.3818.3030117,3630.03%
2018/03/02318.48518.6418.54-2117,1110.00%
2018/03/011718.484118.8218.81-24117,031-0.02%
2018/02/276619.811019.8719.3456116,9930.05%
2018/02/264819.772519.8819.8423117,3100.02%
2018/02/231619.506119.7519.49-45116,864-0.04%
2018/02/22319.30319.5119.340117,1600.00%
2018/02/2100.002719.3019.53-27118,754-0.02%
2018/02/1223417.742117.5417.63213118,6330.18% 大買/鉅額交易
2018/02/0914617.3712017.8417.3026117,6180.02% 大買/大賣/
2018/02/0815120.3410119.6919.3750113,3650.04% 大買/大賣/
2018/02/079521.454421.1420.9851109,3000.05%
2018/02/067721.725021.9221.4127106,6930.03%
2018/02/051221.932522.0222.36-13104,950-0.01%
2018/02/021021.991022.4022.290104,4970.00%
2018/02/0121722.051222.3722.14205104,2540.20% 大買/鉅額交易
2018/01/31321.61322.1722.100104,1040.00%
2018/01/307822.139022.0221.86-12104,265-0.01%
2018/01/299223.305022.9622.8842102,0000.04%
2018/01/261322.983823.2023.31-25100,632-0.02%
2018/01/257023.27622.9422.856499,8450.06%
2018/01/2400.002023.7523.69-2098,579-0.02%
2018/01/233023.264123.2323.37-1196,613-0.01%
2018/01/223022.671022.7622.602095,3200.02%
2018/01/1900.002122.7122.81-2195,182-0.02%
2018/01/1800.002022.6922.35-2094,757-0.02%
2018/01/175022.007022.3322.20-2093,495-0.02%
2018/01/161521.8532722.0022.07-31291,110-0.34% 大賣/鉅額交易
2018/01/151021.552821.7522.00-1890,428-0.02%
2018/01/123021.072021.2021.161088,3650.01%
2018/01/114620.942820.9820.831889,2480.02%
2018/01/10620.883120.9120.74-2588,854-0.03%
2018/01/0914020.2918020.1920.45-4087,502-0.05% 大買/大賣/
2018/01/082019.994120.0920.00-2187,488-0.02%
2018/01/055419.9400.0019.985486,7800.06%
2018/01/045619.843519.9119.852186,2920.02%
2018/01/032019.812119.9119.90-186,7420.00%
2018/01/021019.653019.2119.69-2085,854-0.02%
元大滬深300正2 相關文章