台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-佳里券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.51%2.20.61.6-145202120.921.121
國泰10Y+金融債 -0.09%-0.20-0.21515016.716.7016.7
駐龍 -3.07%-16.50-16.53301791790173.5
邑錡 0.95%5458-4-14748118.3117.7119123
台新永續高息中小 -0.04%00033018.118.1018.1
群益ESG投等債20+ -0.07%-0.40-0.32934516161616
統一台灣高息動能 0.36%5.50.15.4-100210314.814.814.814.8
中信上游半導體 -0.34%-1.30-1.32324116161615.9
元大台灣50 0.64%101110155.9155.90156.9
元大高股息 0.38%0.100.101039.639.639.839.7
期元大S&P石油 0.17%0.400.4-1201218.1018.118.1
國泰日經225  00000047.647.6047.5
富邦恒生國企正2 3.45%5.705.7303005.55.505.7
元大美債20年 0.01%0.500.5-149015030303030
元大美債20正2 -0.33%000-1019099
國泰20年美債正2 -0.33%-1.80-1.8-600609099
復華富時不動產 0.12%0.200.1-122149.79.79.79.7
期街口布蘭特正2 0.12%0.200.288016.716.7016.7
元大投資級公司債 0.08%000-10135.8035.835.8
群益投資級電信債  00000039.239.2039.2
元大AAA至A公司債 0.06%1.601.6-8008034.8034.834.8
中信高評級公司債 0.06%0002203636036
永豐20年美公債 -0.04%00011025.925.9025.9
國泰永續高股息 -0.13%-0.10-0.1-10222.522.622.522.6
國泰台灣5G+ -1.18%-0.30-0.3-10121.2021.221.5
中信中國高股息 0.49%0.800.81616010.210.2010.2
富邦越南 0.39%0.500.5-1001012.9012.912.9
富邦特選高股息30 0.57%1.101.1-1201216.1016.116
永豐優息存股 0.46%0.100.1-20215.2015.215.1
大華優利高填息30 -0.43%-0.10-0.1-10123.5023.523.6
群益台灣精選高息 0.06%0.41.8-1.42028825.425.425.625.3
國泰台灣領袖50 -0.21%-0.10-0.1-30318.9018.918.9
台泥 0.00%00.1-0.134131.731.731.831.7
大成  00000057.757.7057.7
統一 0.04%00001176.376.376.376.4
愛之味 0.00%0001101212012
泰山  00000022.1022.122.1
聯華  00000067.567.5068
台塑 0.15%0.100.1-10168.2068.268.1
南亞 0.00%00011055.155.1055.1
台苯  00000013.513.5013.5
國喬 -0.09%00.3-0.334113.313.213.513.1
聯成 -0.75%-0.10-0.111013.413.4013.3
中石化 -0.84%-0.20-0.22209.59.509.4
上曜 3.00%6.11.74.4-461020.320.120.419.3
東陽 2.34%303-1011280128125
恆大 1.19%0.30.3001129.529.429.729.3
八貫 -1.05%-1.50-1.51101431430141.5
大宇 0.00%00055021.921.9021.9
佳和 1.03%0.20.2001119.519.419.619.2
宜進 -0.76%-1.50-1.51010019.819.8019.7
聚隆 -0.38%-0.20-0.233013.313.3013.3
首利 0.61%0.200.2-20216.3016.316.2
聚陽 0.59%21.318.13.21109363.3362.3364.3365.5
士電 0.40%4.58.8-4.3142283.6282.1286.5280
東元 -0.31%-4.3-0.2-4.12324157.357.357.157.1
中興電 0.31%5.611-5.43106179178.4180.2177
亞力 0.51%1.10.11012110.5110.4110.5109.5
川飛 -0.61%-0.10-0.1-10116.4016.416.5
堤維西 1.70%25.421.443282453.45353.954
耿鼎 1.02%0.80.8002236.836.73736.8
恩德 -0.77%-0.20-0.222013.113.1013
樂事綠能  00000034.534.5034.4
喬福 -0.38%-0.10-0.1-10119.119.119.119.2
中砂 0.38%330033261.7261.2262.2259
信錦 0.89%0.800.8-1019009089.2
精剛 0.05%0.10.7-0.616536.236.236.335.6
吉茂 0.85%1.50.31.2-24629.429.329.428.8
華電 0.54%0.500.52204646046.3
聲寶  00000029.829.729.929.6
華新 0.00%00011037.437.4037.4
華榮 -0.30%-2.1-2.70.73232030.430.530.330.7
大亞 0.63%7.952.9-5232844.744.644.844.2
宏泰 0.80%10144031.131.1031.4
億泰 -1.16%-2.10-2.188022.222.2021.9
合機 0.26%0.100.111038.438.4038.5
葡萄王  0000001620162161.5
長興 -0.94%-4.50-4.51515031.631.6031.3
中碳 -1.98%-2.50-2.51101261260123.5
元禎 -0.75%-71-82025537.537.537.737.1
中華化 -0.68%-0.20-0.211029.629.6029.4
美吾華 -0.61%-1.40-1.4-80827.5027.527.7
寶齡富錦 -0.44%-0.50-0.5110112.5112.50112
勝一 -1.98%-22.5-12-10.5-336189.8192.5188.5192
和康生 0.00%00011045.745.7045.7
光洋科 0.17%2.72.7003030515151.149.6
科妍 1.55%303-20296.7096.795.2
神隆 0.17%0.4-0.20.649427.527.527.527.7
美時 -0.22%-1.4-4.22.9-112310.3313.1308.9306
台玻 0.29%0.100.122017.117.1017.2
寶徠 0.00%000-60619.2019.219.2
潤隆 0.45%3.43.8-0.4264127.6127.2128.1127
富喬 -2.16%-2.8-2.3-0.517618.518.718.318.2
正隆 -0.17%00000129.329.329.329.3
華紙 0.43%0.100.111023.323.3023.4
中鋼 0.35%0.20.10.1-12323.923.923.923.8
燁興 0.98%0.400.4-40410.2010.210.1
第一銅 -0.34%-0.3-0.3002236.436.536.436.3
春源 0.00%000-10119.2019.219.2
中鴻 -0.10%-0.30.1-0.4411722.222.122.222.1
大成鋼 0.00%000-20237.1037.137.1
威致 -0.96%-0.3-0.3001125.926.125.825.8
盛餘 0.00%00022028.828.8028.8
新光鋼 -0.80%-10-122062.662.6062.1
上銀 0.39%13-215-10212280.6281.5280.5279
精湛  0000003939038.3
台橡 -0.64%-0.20-0.211023.523.5023.3
國際中橡 0.57%0.100.1-10117.4017.417.3
南帝 0.15%0.100.1-20233.3033.333.3
裕隆 -0.89%-1.20-1.2-20267.6067.668.2
中華 0.17%2.502.5-11011130.20130.2130
三陽工業 0.00%00001176.776.776.776.6
台船 0.79%0.30.20.1-11219.11919.119
為升  0000001171170117.5
宇隆 -1.15%-1.50-1.5110130.5130.50129
艾姆勒 -2.48%-1-1001140.340.839.839.7
光寶科 -2.29%-82.3-0.2-82.130333108.7108.7108.7106
麗正 -0.86%-0.30-0.322017.517.5017.4
聯電 -0.16%-1.80.8-2.6-12102251.851.751.852
中環 -0.85%-1.20-1.21111012.412.4012.3
仁寶 0.00%000-30338.3038.338.3
國巨 0.19%3.33.30033589.2588.7589.8594
廣宇 -0.13%-2.42.3-4.7-36124838.137.938.138.3
華泰 -0.61%-1.20-1.233065.865.8065.4
台積電 -0.21%-14.31-15.3891771770.9771.9769
精英 0.64%0.40.4002231.331.231.431.1
友訊 -0.54%-20-22020018.718.7018.6
旺宏 -0.93%-2.50-2.51010026.926.9026.7
光罩 0.44%3031010067.767.7068
華邦電 -0.10%-0.3-0.1-0.129727.127.127.127
錸德 -0.13%000-2027.807.87.8
佳世達 0.11%1.1-0.31.41923444.844.844.744.9
宏碁 0.23%2.72.60.2-3232646.646.646.746.7
鴻準 -0.92%-60.4-9-51.341995766.366.366.265.1
敬鵬 -0.54%-0.20-0.211046.746.7046.5
英業達 -0.39%-3.4-1.6-1.8-3111558.158.25858.5
華碩 0.67%8.56.52-123424.2422.3425.5423.5
廷鑫 -0.10%-0.10-0.1-150156.406.46.4
所羅門 2.15%4.631.603272.171.57373.1
致茂 -0.30%-1.5-1-0.5121252.7253252252.5
藍天 -2.04%-0.80-0.811041.841.8040.9
矽統 -0.79%-2.7-0.5-2.279237.837.837.637.5
昆盈 -0.49%-5.1-0.3-4.8-4825020.82120.820.9
燿華 -0.61%-1.8-2.10.3-381126.92726.826.7
金像電 0.03%0.33.6-3.4242246.8246.2248244.5
大同 0.85%2714.412.6-24315558.157.858.257.7
凱美 -0.33%-0.20-0.211060.260.2060
技嘉 0.48%1.51.50011312.2311.5313313
微星 -0.31%-10-1220167.5167.50167
虹光 -1.08%-0.30-0.34406.56.506.4
廣達 -3.80%-548.925.9-574.9-48654267.6263.7268280
台光電 -0.01%-0.10-0.13304034030403
群光 -0.23%-0.50-0.51102222220221.5
威盛 0.91%10.513.1-2.6297128.1127.3129.1126
正崴 -0.37%-1.60-1.699046.246.2046
億光 -0.54%-0.60-0.622053.853.8053.5
凌陽 0.00%000-2022802828
毅嘉 1.23%0.90.40.412134.734.53535
漢唐 0.18%1.51.50022412.6412.3413388.5
輔信 1.29%0.500.5-20219.5019.519.2
國碩 2.54%0.50.5001119.719.52019.5
南亞科 -0.59%-0.8-0.4-0.412167.96867.667.6
友達 0.00%00011018.118.1018.1
中華電 0.40%0.500.5001126125.5126125.5
圓剛 0.71%10133044.344.3044.7
建準 1.51%220011132.5131.5133.5131.5
鼎元 0.28%0.100.1-10118.1018.118
興勤 -0.30%-100-1020200166.5166.50166
聯昌 -0.38%00011013.213.2013.1
偉詮電  0000006363063
美律 -1.26%-1.5-1.50011119.3120118.5118.5
新美齊 -1.47%-0.40-0.411027.227.2026.8
昶虹 0.00%000-2024.604.64.6
京元電子 -0.02%-0.10.3-0.4-214105.8105.6105.9106
凌群 -1.98%-74.5-74.500606062.863.462.161.8
全新  0000001681680168
飛宏 -0.19%-0.10-0.111053.153.1053
義隆  000000161.4161.3162160.5
光群雷 -1.98%-6.10-6.11313023.723.7023.3
良得電 0.00%000-10135.3035.335.3
盟立 -0.49%-0.7-10.3-21347.448.147.147
麗臺 -0.33%-1.50-1.5440114.9114.90114.5
華經 0.50%2.702.71818029.829.8030
可成 -1.16%-2.50-2.5-1012150215217.5
鉅祥 0.14%0.200.2-10273.273.273.273.1
連宇 0.00%000-10134.9034.934.9
兆赫 -0.12%00022021.121.1021.1
一詮 0.69%0.80.8002259.659.459.858.6
漢平 0.10%0.400.4-81946.446.446.446.4
瑞軒 1.05%0.200.2-10114.4014.414.2
華新科 -0.25%-2.50.2-2.7495112.2112.2112.2111.5
國產 -0.07%-0.1-0.10-11237.837.837.737.7
太子 -0.47%-0.50-0.51010010.610.6010.6
中工 0.94%2.10.41.8-1061614.314.214.314.1
聯上發 0.87%0.20.10.1-11211.511.411.511.4
興富發 0.53%3.203.21515040.340.3040.5
長榮 0.32%7.28.1-0.9-11213174.8174.5175.1176
新興 -0.21%-0.20-0.233024.424.4024.3
陽明 -0.48%-2.10-2.11010044.344.3044.1
華航 0.68%0.40.4003319.619.619.719.5
山隆  00000027.127.1027
長榮航 0.61%4.404.4-2202331.831.731.831.6
漢翔 1.66%31.31.230.1-23123553.953.853.952.6
長榮航太 -0.77%-8.50.5-99101111111111.5110
國賓 -6.27%-7.9-7.90022636561.161.1
台產 0.00%000-80826.3026.326.3
臺企銀 0.31%0.40.20.1-25715.915.91615.9
高雄銀 -0.42%000-10111.9011.911.9
聯邦銀 -0.33%-5.50-5.5111111015.115.1015.1
華南金 -0.22%00000122.922.922.922.9
國泰金 0.10%0.500.51010048.248.2048.3
開發金 2.45%96.32769.3-1839427814.213.914.213.9
玉山金 -0.18%-0.50-0.51010027.227.2027.2
元大金 0.50%0.300.32203030030.1
兆豐金  00000040.540.5040.3
台新金 -0.28%-0.50-0.5101001818018
新光金  0000008.108.18.1
國票金  00000013.913.9013.9
中信金 0.78%0.200.211032.232.2032.4
王道銀行 -0.33%-100-103003000101009.9
統一超 0.00%000110265.5265.50265.5
農林 -0.48%-0.40-0.444020.820.8020.7
米斯特 0.00%000-10281.482.581.481.4
神基 -1.97%-16-0.6-15.5561136136.1135.5133
大立光  0000002,4402,44002,430
華立 0.00%000110112.5112.50112.5
晟銘電 1.31%67-1-17857.156.657.658.6
嘉晶 1.00%2.40.91.6-22459.959.760.159.3
奇鋐 1.11%29.719.610.1154534531.9536.8542
鴻名 -0.22%-0.10-0.111022.322.3022.3
星通 0.91%20.3-0.220.529312727271.972.7
零壹 -0.17%-0.50-0.54407373072.9
威健 0.00%00011031.831.8031.8
聯詠 0.34%202-1015910591589
智原 -0.52%-3.50-3.5120336.3336.3336.5334.5
文曄 -1.10%-5-1.3-3.7231151.5151.8150.5150
欣興 -0.26%-1-10022190.5190.8190.3190
全台 0.00%00022033.133.1033.1
揚智 0.00%000-10123.6023.623.6
晶技 0.44%0.500.51101141140114.5
健鼎 0.49%101-101205.50205.5204.5
訊舟 0.33%0.200.2-40415.2015.215.2
鈺德 -1.30%-1.50-1.5-50523.2023.223.5
蔚華科 1.01%4.34.3006671.270.971.670.7
立德 2.07%4.25.4-1.2-27922.42222.823.4
華晶科 -0.27%-0.10-0.111036.436.4036.3
建漢 0.50%3.61.12.517281025.725.725.825.8
天方能源 -0.98%-0.30-0.3-10130.7030.731
僑威  00000080.2080.279.5
網龍 0.00%000-1015305353
華義  000000117.50117.5116.5
艾訊 -0.76%-2.1-1.2-0.913291.89291.491.1
聯傑 0.00%000-10133.6033.633.6
穩懋 -0.01%000110145.5145.50145.5
大綜 -0.25%-10-1330132.3132.30132
正達 -4.60%-2.30-2.3-2022502526.2
波若威 0.58%303-505103.10103.1102.5
大量 1.16%1.401.4-20260.5060.559.8
亞信 -2.51%-6.5-6.50022129.6131.3128128
基亞 -0.70%-0.60-0.622039.439.4039.1
公準  000000119.5119.50118.5
景碩 0.71%0.70.7001199.298.899.598.9
順達 -0.32%-0.30-0.3-10194.7094.795
原相 -0.48%-1.50-1.5220154.8154.80154
緯創 0.89%1718.1-1.101516118.8118.2119.4120.5
虹冠電 -0.42%-0.60-0.62207272071.7
威剛 0.17%1-1.52.5-42699.6100.299.498.8
欣銓 1.04%9.6-3.112.7-731184.184.983.982.3
台星科 1.20%1.501.51101251250126.5
鈊象 -1.81%-1000-100-5051,10501,1051,125
英濟 0.23%1.52.4-1814645.445.345.745.2
昇貿 1.92%3.603.633062.562.5063.7
鼎天 -0.33%-1.2-0.8-0.467151.751.85151.7
弘憶股 -0.94%-5.1-3.6-1.5-2111341.84241.742.5
同泰 0.29%0.100.1-10117.1017.117
雙鴻 -0.65%-13-7.7-5.3132662.8664.3660.5659
麗清 2.01%101-10149.1049.148.2
尚立 1.90%0.300.3-10115.8015.815.5
上詮 -0.71%-6.9-5.7-1.2110997.79897.496.8
典範 0.63%1.201.2-1001018.9018.918.8
新日興 0.28%0.50.50011179.8179.5180180
玉晶光 -0.39%-2-20011508509507509
京鼎 -0.64%-3.9-1.9-1.9121300.8301.4299.5299.5
榮創 0.12%0.20.2004430.430.430.430.9
類比科 -1.46%-6.3-6.3005586.487.185.885.6
聯一光 -0.56%-0.20-0.211035.735.7035.5
聯鈞 0.81%1.21.7-0.4-11274.17374.775.1
晶睿 2.31%3.503.5-101151.50151.5148
安勤 1.59%220011126125127123
群創 -0.18%-0.4-0.50-1061615.215.315.215.2
力致 -0.65%-4-4.50.5-224154155.5153.3153
陽程 0.54%0.700.723141.541.541.541.8
位速 0.00%00011026.926.9026.9
皇龍 0.54%0.40.4002237.13737.237.7
華擎 -1.16%-3-30011258.5260257258
聚積 -0.93%-0.90-0.91109797096.1
曜越 -0.31%-0.20-0.21104949048.8
敦泰 0.21%0.60.20.4-21394.894.694.894.6
兆利 -0.13%-10-1-303260.20260.2260.5
聯穎  00000015.2015.215.1
世禾 -1.11%-40-4-303119.70119.7121
牧德 -1.44%-11.52-13.5121400.7400402386.5
其陽 -0.98%-1.2-1.2002261.261.560.961.3
聯合再生 0.88%0.200.222011.311.3011.4
友威科  00000053.453.4052.6
辛耘 -1.18%-18.5-11.8-6.7154314.4315.7312.8309
艾笛森 0.40%0.500.5-50525.3025.325.2
瑞鼎 -0.11%-0.50-0.5-101472.50472.5473
智易 1.30%52.82.3-112192.8191193.8191.5
安可 2.25%606-1001026.7026.726.1
碩天 -0.83%-2-20011241242240238.5
精聯 0.17%0.200.2-40429.1029.129
世芯-KY -0.43%-27.30.2-27.50213,192.63,192.53,192.73,165
TPK-KY -0.58%-2.30-2.31111037.137.1036.9
家登 -1.71%-7.5-7.50011439.3443435.5432.5
大眾控 -1.33%-4.10-4.1-50561.7061.762.5
欣陸 0.00%000-20230.2030.230.2
合勤控 -4.76%-2.40-2.411050.450.4048
神達 -3.48%-64.2-34.4-29.811342354.354.953.452.2
漢磊 -1.63%-1-1001161.361.860.860.7
上緯投控 -1.68%-6.40-6.4330127.6127.60125.5
連展投控 0.00%00033010.810.8010.8
日月光投控 0.83%98.80.1-157154.3153.3155.1155
天良 -0.67%-1.60-1.688029.729.7029.5
中天 0.11%00011044.544.5044.6
聯合 0.21%0.200.211097.297.2097.4
曜亞 -0.37%-0.50-0.5110136.5136.50136
國光生 -0.75%-10-155026.726.7026.5
智擎 0.00%00011099.499.4099.4
醣聯 0.00%000-10124.7024.724.7
浩鼎 -0.48%-0.60-0.622063.163.1062.8
中華食  00000097.997.9097.3
信立 -1.17%-13.63.4-16.91623750.650.55149.5
炎洲 0.21%0.500.5-1131418.818.818.818.8
高鋒 0.66%1.62.1-0.5-3111417.617.517.617.8
東台 -0.81%-3.80-3.8-2002023.4023.423.6
瑞智 1.38%0.300.3-10125.3025.325
長佳 0.50%0.40.20.101238.538.438.638.5
橙的 -0.16%-0.10-0.111030.730.7030.7
穎漢 -1.05%-2.2-3.20.9712517.81817.418.2
大銀微系統 2.31%10010-50586.4086.484.4
台灣精銳 -0.41%-20.3-2.3121245.8245.8246243.5
永捷 0.61%1.1-0.61.8-26823.423.523.422.5
合一 -1.00%-3.5-3.50022174.9175.8174174
台耀 1.14%2.520.5021109.2108.5110.5109
南寶 1.50%9.590.5121316313322313.5
晶呈科技 2.33%5.55.50011235.8233238.5238.5
上品 -2.72%-12-120011441447435432.5
大略-KY 2.64%0.90.10.84844.24.24.24.4
昇華 -0.74%-0.30-0.3-30311.3011.311.4
前鼎 1.61%3.51.52121108.5108109.5110
新復興 0.67%21.911.810.110403082.181.982.382.9
聯德控股-KY -0.80%-20-2-202125.50125.5126.5
致伸 0.15%0.41.3-0.923186.686.387.685.8
泰鼎-KY -0.87%-0.40-0.411040.540.5040.1
和碩 0.22%3.5-14.51316399.399.49999.7
嘉彰 -0.11%-0.10-0.111045.245.2045.1
康控-KY 0.00%00033027.127.1027.1
陞達科技 0.00%0-0.50.5-123127.1127.3127126.5
精拓科 0.00%00011074.674.6074.6
臻鼎-KY 4.14%10.210.20022123.3120.8125.9125
誠美材 0.85%4.504.5-4004013.3013.313.2
天鈺 -1.63%-35.80-35.8880274.5274.50270
譜瑞-KY -1.31%-12.1-12.10011926.5934921.9920
立積 1.21%52.22.8012206.5205207.3204.5
環宇-KY 8.14%7.207.233029.529.5031.9
榮剛 -1.16%-1.70-1.733050.250.2049.7
久陽 -0.65%-10-166025.325.3025.2
萬達光電 0.08%0.100.155026.526.5026.5
全訊 0.92%514-213181.8181182180
乙盛-KY 1.33%11.411.8-0.41141361.160.761.660.3
虹堡 -1.51%-6.5-8.31.8-123143.5146141.8140
jpp-KY -0.43%-11.56.6-18.13129224.4224224.8218
系統電 -0.71%-2.3-2.3008839.539.639.339.5
寶島科 -1.80%-20-21101111110109
世紀 -7.52%-89.20-89.2330395.1394.7409.6365
光聯 -0.67%-2.10-2.11717018.418.4018.3
士開 0.42%0.100.122011.911.9012
世界 -0.07%-1.40-1.42222084.984.9084.8
佳總  00000012.1012.111.2
中光電 -0.90%-0.70-0.7-10177.5077.578.2
青雲 0.06%0.100.112085.785.883.885.8
中磊 -0.34%-12.8-3.8121148.7147.8150.5144
慕康生醫 6.14%7.11.16-42619.41919.518.1
國眾 0.15%0.100.133034.134.1034.1
振發 -0.41%-3-300202036.336.436.236.1
新門 0.87%330022171.5170.8172.3169.5
均豪 0.00%000-5055605656
佶優 -0.58%-0.20-0.211025.825.8025.7
瀚宇博 2.61%5.12.72.4-12365.164.365.663.2
松翰 0.37%0.200.211053.553.5053.7
中美晶  0000002152150215
力麒 -0.31%-0.10-0.123110.610.610.610.6
建國 2.82%2.50.81.724222.22222.422.9
工信 -2.89%-1.20-1.233013.913.9013.5
上海商銀 -1.15%-0.50-0.5-10147.7047.748.3
合庫金 -0.06%-10-159601262626.126
寶雅  000000498.5498.50497.5
亞元 -0.66%-0.10-0.111015.115.1015
邁達特 0.00%000-10166.8066.866.8
彩晶  00000010.7010.710.7
新普  000000459452459.8451.5
擎邦 -0.93%-6.5-6.500101070.270.669.969.9
廣運 1.27%9.79.7009984.984.485.484.5
信音 0.14%0.100.1-10136.1036.136.1
上福 0.00%00055040.940.9040.9
萬旭 0.00%00022020.120.1020.1
亞翔 -0.46%-58.2-13.2-235218.4216.7219.4226
振曜 0.09%0.7-1.11.8-43893.293.493.192.7
頎邦 -0.33%-4.40.1-4.5-1611777.677.577.677.9
百一 0.00%0001010010.310.3010.3
嘉聯益 0.00%000-10120.3020.320.3
華電網 0.66%4.504.53030022.822.8023
華興 1.66%0.500.5-20215.1015.114.9
凌華 0.29%0.800.8-40468.7068.768.5
瑞儀 -1.71%-30-3110175.5175.50172.5
達麗 -0.51%-21.50-21.5-100010041.8041.842.1
亞通 0.50%1.61.6009936.936.836.936.6
合晶  0000003939038.8
萬潤 0.00%000022245.5245.5245.5243
廣明 -0.35%-2.81.2-478198.698.599.797.9
豐藝 -0.84%-3.70-3.7-50588.1088.188.8
精成科 2.07%3.11.21.9-11275.274.475.673.7
帆宣 0.30%0.50.50011164.8164.5165163
艾華 -2.76%-40-4-1011450145149
雷科 0.31%0.300.3-20240.5040.540.4
聯茂 -1.13%-4-1.2-2.8-31488.789.788.589.4
和椿 -1.54%-2.2-2.40.2-13435.836.335.535.3
中探針 0.00%000-10142.2042.242.2
光鼎 1.88%3.230.2-1151610.510.410.610.4
茂綸 0.16%0.500.555064.264.2064.3
高僑 -2.51%-2.2-1.6-0.613229.930.329.529.6
華孚 -0.56%-3.5-3.50066103.5103.8103.2103
力成 1.01%45-1-112198.3195200201
迅杰 0.30%0.20.2001165.965.86666.1
茂迪 1.62%1.801.844027.827.8028.3
立端  0000001011010100
沛波 0.31%0.50.50055343434.134.3
矽格 0.07%0.31.9-1.646272.672.473.472
方土昶 0.00%00011011.811.8011.8
同欣電 0.00%0001101471470147
台燿 -0.39%-6.5-5.4-1.1-549183.2184.1182.8183
元山 -0.46%-0.30-0.3-10165.3065.365.6
胡連 -0.30%-0.50-0.51101661660165.5
康舒 -0.26%-0.10-0.11103939038.9
佳邦 0.20%1.43.8-2.418789.38989.686.6
啟碁  000000155.3156155154.5
良維 0.15%0.400.433090.190.1090.2
沛亨 -0.59%-10-11101701700169
迅德 0.00%00011080.880.8080.8
群電 0.73%13013-10010178.30178.3177
樺漢 0.33%3.503.5-303350.20350.2349
易發 -0.06%-0.1-1.2102372.372.67271
統新  0000006969068.2
光聖 -0.72%-1-10011138.5139138138
元晶 -0.47%-4.2-50.85312629.529.529.329.7
藥華藥  0000003203200320
訊芯-KY 0.00%0001101851850185
神盾 1.04%18.518.6-0.1-257253.4251.2254.9255
保瑞  0000006520652646
點序 -2.46%-2.10-2.111085.385.3083.2
環球晶  0000005525520555
聚和 0.00%00011038.538.5038.5
穎崴 2.37%17170011716.5708725708
保勝光學 0.89%1.60.21.4-11290.290.190.388.8
愛普*  000000393.5393.50388
順藥 -0.85%-1.50-1.5-101177.50177.5179
正基 -0.39%-2.50-2.5-5051270127127.5
北極星藥業-KY -0.14%-0.10-0.1-1017207272.1
南俊國際 -6.21%-110-11-1011770177188
和潤企業 -0.42%-0.50-0.51101201200119.5
台灣銘板 -2.27%-40-41101761760172
帝寶  000000228.50228.5228
建德工業 -0.37%-0.30-0.333026.726.7026.6
M31 -1.91%-250-251101,3101,31001,285
全宇昕 -0.13%-0.10-0.111076.976.9076.8
群翊 -1.74%-30-31101721720169
中揚光 1.55%202-20264.5064.563.5
緯穎 0.70%303000222,157.52,1502,1652,190
伊雲谷 1.35%1.501.5-101111.50111.5110
芯鼎  0000006262061.8
東捷資訊  0000005353052.7
力智 0.00%000-10010284.50284.5284.5
昇佳電子 -0.25%-10-11104064060405
美達科技 -1.83%-40-42201091090107
龍德造船 2.03%2.502.5-1011230123120.5
威鋒電子 -1.61%-3.5-3.50011217.8219.5216216
力積電 -3.18%-395.1-0.4-394.7-492249525.125.325.125.9
華景電  000000135.2135.20133.5
森崴能源 0.00%000-1011440144144
倍力 0.42%0.500.5-1011190119118.5
佑全藥品 1.92%3.22.60.612183.382.48583
台通 0.37%0.800.8-90923.7023.723.7
矽創 3.55%11011001310.3303311300
雷虎 -2.78%-192.1-3.2-188.9-102210466.568.166.468.3
南電 0.50%101001199.1200199198
安國 0.36%110022136.7136.5137143
全達 -2.23%-5-1.4-3.6-51637.338.637.137.9
長華* 0.25%0.20.10.112139.739.739.839.8
鉅橡 0.23%2.902.9-5705722.1022.122
致新 0.00%0001102672670267
福華 -0.67%-0.50-0.5-1017507575.5
宏捷科 -1.51%-4.40-4.4220145.2145.20143
華冠 1.53%0.200.2-3033.903.93.9
瀚荃 0.53%0.500.5-20246.9046.946.6
華東 0.53%10.50.4410617.817.817.817.9
至上 0.55%1.2-0.21.4-21374.874.974.774
越峰 -0.11%-0.10-0.1-30330.1030.130.2
正淩 2.94%128.33.7-123136133.5137.7134
南茂 1.73%5.405.4-60651.9051.951
勤誠 1.10%5.505.5220249.8249.80252.5
寶一 1.45%16.6-117.6-1852349.749.949.748.7
巨有科技 1.44%31.5724.5-718273.2267274270.5
新漢 -2.50%-1.30-1.311051.951.9050.6
菱光  00000029.829.8029.5
富鼎 1.51%44003388.387.68988.5
宇瞻 -0.05%-0.10-0.133070.170.1070.1
冠好 0.84%0.30.3002214.814.814.914.8
金居 -0.60%-0.7-0.4-0.412158.558.758.358.3
千附 1.24%1.601.6-30341.5041.541
金益鼎 -0.08%00011053.953.9053.9
可寧衛  000000178.5178.50178
保綠-KY -0.22%-0.20-0.244022.522.5022.4
波力-KY 1.09%3212.319.7-12214209.9204.5210.6209
山林水 1.09%1.81.8004442.442.242.742.3
台汽電 0.63%0.600.6-20247.9047.947.6
青鋼 -0.38%-0.10-0.111039.839.8039.7
國統 1.74%19.726.6-6.94141080.879.782.478
森鉅 0.00%00011073.673.6073.6
高力 0.62%14140066377.3376.1378.4379
泰金寶-DR -0.26%-0.10-0.1-150153.803.83.9
豐泰 -0.63%-10-11101591590158
美利達 -1.62%-3.50-3.51102162160212.5
中鼎 0.00%00011047.347.3047.3
裕融  000000146.50146.5144.5
潤泰新 -0.14%-0.10-0.111035.135.1035.1
AES-KY  000000700.5700.50693
京城銀 0.58%0.600.6-20251.9051.951.6
台中銀 0.29%0.100.1-10117.1017.117.1
金雨 0.24%0.3-0.10.4-11263.263.363.262.8
全友 0.20%0.100.1-20224.8024.824.7
台達電 0.15%0.500.5010342.3342344.3342.5
金寶 0.65%202-2002015.3015.315.2
華通 0.61%4.83.11.7-371078.678.378.878.2
台揚 2.79%1.901.91203433.934.934.9
楠梓電 1.08%5.26.6-1.4111104443.644.342.2
鴻海 -0.68%-70.1-28-42.1-274067154.2154.6153.9155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章