• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00516.7816.73-55,743-0.09%
2024/12/12016.58216.6116.62-25,728-0.03%
2024/12/1100.0010016.2916.31-1005,589-1.79%
2024/12/066016.1500.0016.20605,8081.03%
2024/12/054016.2600.0016.25405,9020.68%
2024/12/02016.2300.0016.2106,3150.00%
2024/11/271016.2900.0016.30106,5160.15%
2024/11/26216.3000.0016.3826,5610.03%
2024/11/2500.00516.8916.73-56,724-0.07%
2024/11/2200.00516.6316.59-56,751-0.07%
2024/11/14016.1700.0016.1106,9730.00%
2024/11/1300.002016.1416.17-206,967-0.29%
2024/11/123016.0900.0016.07306,9490.43%
2024/11/11016.5300.0016.5206,8770.00%
2024/11/08016.8800.0016.8706,8750.00%
2024/11/07016.86516.9616.92-56,929-0.07%
2024/11/06016.7600.0016.6706,9150.00%
2024/11/05016.76416.7516.77-46,946-0.06%
2024/11/0100.003316.5516.56-337,058-0.47%
2024/10/29515.9400.0015.8856,9190.07%
2024/10/282716.1300.0016.11276,7850.40%
2024/10/24116.8000.0016.8416,6710.01%
2024/10/1500.00416.7316.59-46,260-0.06%
2024/10/0800.00517.8517.67-55,897-0.08%
2024/10/0700.00517.2617.27-55,694-0.09%
2024/10/0400.001217.1217.12-125,565-0.22%
2024/09/271215.6600.0015.71125,0040.24%
2024/09/2400.001916.4716.54-194,697-0.40%
2024/09/2000.001516.4516.47-154,580-0.33%
2024/09/1300.00515.9515.96-54,299-0.12%
2024/09/12115.5800.0015.6414,3190.02%
2024/09/111615.2600.0015.31164,3190.37%
2024/09/10215.8900.0015.8324,0910.05%
2024/09/09815.8500.0015.8384,0200.20%
2024/09/06315.9800.0016.0033,9460.08%
2024/09/05816.0700.0016.0583,8690.21%
2024/09/042416.1600.0016.20243,7210.64%
2024/09/02116.8500.0016.8813,3970.03%
2024/08/21316.8800.0016.8632,9430.10%
2024/08/20116.8800.0016.8812,8900.03%
2024/08/1500.00517.5017.52-52,743-0.18%
2024/08/1300.00418.0117.97-42,716-0.15%
2024/08/1200.00217.5517.55-22,653-0.08%
2024/08/09117.3500.0017.3512,6200.04%
2024/08/08717.2300.0017.2272,5510.27%
2024/08/05316.8900.0016.7232,3690.13%
2024/07/17518.1800.0018.2052,2250.22%
2024/07/0300.001018.7718.81-102,624-0.38%
2024/06/211018.3100.0018.32102,7410.36%
2024/06/2000.001218.1618.15-122,716-0.44%
2024/06/13517.521017.5417.57-52,652-0.19%
2024/06/041016.6500.0016.59102,6280.38%
2024/05/2800.00317.7417.72-32,451-0.12%
2024/05/22117.6300.0017.5912,5420.04%
2024/05/21217.7500.0017.7422,5660.08%
2024/05/2000.00817.9017.91-82,618-0.31%
2024/05/1600.00117.6417.69-12,705-0.04%
2024/05/15117.5700.0017.6212,8200.04%
2024/05/08217.5300.0017.5223,3240.06%
2024/05/07217.6600.0017.6723,3420.06%
2024/05/03417.7900.0017.7943,5660.11%
2024/05/02517.8500.0017.8653,6020.14%
2024/04/1000.00718.8518.85-74,076-0.17%
2024/04/09119.1700.0019.1314,2570.02%
2024/04/0200.00418.5818.59-44,432-0.09%
2024/03/2800.001218.1018.07-124,532-0.26%
2024/03/27217.9100.0017.8924,5770.04%
2024/03/221017.7900.0017.78104,7840.21%
2024/03/1400.00617.4717.44-65,179-0.12%
2024/03/11216.9300.0016.9225,5490.04%
2024/03/0800.00117.3017.33-15,607-0.02%
2024/03/05217.1600.0017.1525,9040.03%
2024/03/0400.00217.4917.41-25,926-0.03%
2024/02/2700.00416.9316.93-45,884-0.07%
2024/02/26416.6500.0016.6345,8940.07%
2024/02/2200.00417.0417.04-45,889-0.07%
2024/02/1600.00116.8916.88-16,038-0.02%
2024/01/2600.00116.7716.73-15,680-0.02%
2024/01/2500.00416.4116.42-45,573-0.07%
2024/01/1900.001916.1116.11-195,432-0.35%
2024/01/1200.00216.0316.00-25,497-0.04%
2024/01/11215.6100.0015.6625,3780.04%
2024/01/09515.4200.0015.4755,4210.09%
2024/01/0800.002015.8815.86-205,431-0.37%
2024/01/05815.8500.0015.8685,4210.15%
2024/01/0400.00215.9715.96-25,474-0.04%
2024/01/032515.3900.0015.36255,4110.46%
2024/01/0200.00115.8615.87-15,248-0.02%
2023/12/29215.6600.0015.7425,2630.04%
期元大S&P石油 相關文章