台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    113.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.13%
  • 成交量
    634
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250114.4500.00113.8001,3350.00%
2024/03/190109.7000.00109.3501,3400.00%
2024/03/1400.004111.80111.90-41,321-0.30%
2024/03/130112.9500.00113.1001,3050.00%
2024/03/070110.6000.00110.2501,2410.00%
2024/03/064110.2000.00110.3541,2440.32%
2024/03/010111.2500.00112.0001,2310.00%
2024/02/260109.9500.00110.1001,2130.00%
2024/02/2200.005108.15108.40-51,218-0.41%
2024/02/215105.4500.00105.4051,2080.41%
2024/02/190108.8000.00108.1501,2160.00%
2024/02/150109.0500.00109.5001,2320.00%
2024/02/010102.6000.00102.6501,2280.00%
2024/01/250106.4500.00106.1501,2430.00%
2024/01/190100.5500.00101.0501,2600.00%
2024/01/150101.0000.0099.0001,3330.00%
2024/01/1100.00599.0099.25-51,366-0.37%
2024/01/08093.5500.0093.0001,3370.00%
2024/01/05593.0500.0092.8051,3320.38%
2024/01/02099.7500.0099.3501,3230.00%
2023/12/25098.4000.0098.7501,3670.00%
2023/12/19098.25398.3598.40-31,400-0.21%
2023/12/13094.7000.0094.8001,4060.00%
2023/12/07088.6000.0088.4001,4130.00%
2023/12/01090.0000.0090.0001,4230.00%
2023/11/27090.2500.0089.7501,3960.00%
2023/11/20089.2000.0088.7501,4490.00%
2023/11/1600.00188.8588.85-11,473-0.07%
2023/09/150.588.6300.0088.550.51,5150.03%
2023/09/140.387.6500.0087.600.31,5140.02%
2023/08/070.388.3500.0088.300.31,6000.02%
2023/08/020.391.4000.0091.250.31,5370.02%
2023/08/010.393.3500.0093.150.31,5230.02%
2023/07/310.392.5000.0092.550.31,5320.02%
2023/07/280.390.5500.0090.600.31,5150.02%
2023/07/270.591.600.391.5591.600.31,4850.02%
2023/07/260.390.7000.0090.600.31,4740.02%
2023/07/253.389.6200.0089.703.31,4850.22%
2023/07/210.390.1500.0090.100.31,4840.02%
2023/06/2000.00186.3085.90-11,621-0.06%
2023/06/14184.6000.0084.6011,7000.06%
2023/04/2600.00564.4064.45-53,022-0.17%
2023/04/0600.00165.0064.95-13,604-0.03%
2023/01/05148.2700.0048.1814,5250.02%
2022/12/20150.4500.0049.0514,8450.02%
2022/12/08153.7500.0054.0514,8040.02%
2022/12/05158.8500.0058.9514,8650.02%
2022/11/22155.5000.0055.3515,0040.02%
2022/11/16158.2500.0058.4014,9450.02%
2022/07/2900.00672.2072.35-63,942-0.15%
2022/07/07661.6500.0062.3563,6120.17%
2022/04/2100.00490.9091.40-41,871-0.21%
2022/04/20491.1000.0091.0041,8650.21%
2020/10/2800.00266.7567.00-21,558-0.13%
2020/10/2300.00168.1568.30-11,597-0.06%
2020/10/22167.9500.0068.0511,6250.06%
2020/10/2100.00269.1368.90-21,623-0.12%
2020/10/20268.9000.0068.7521,6730.12%
2020/10/16170.45171.5070.7001,6400.00%
2020/10/15271.2000.0071.1021,6460.12%
2020/04/1600.00238.0638.67-22,986-0.07%
2020/04/14237.6700.0037.7122,9200.07%
2020/03/1600.001129.1028.61-111,315-0.84%
2020/03/131130.6300.0030.01111,2580.87%
2019/03/2800.00132.5032.64-1563-0.18%
2019/03/26133.1600.0033.1415810.17%
2018/05/3100.001631.8031.83-16579-2.76%
2018/05/211631.5800.0031.55166022.66%
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音