期元大S&P原油反1 (00673R)-元富-佳里券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	40	7.34	0	0.00	7.34	40	18,696	0.21%
2024/05/17	60	7.40	0	0.00	7.40	60	19,085	0.31%
2024/05/13	0	0.00	80	7.54	7.54	-80	22,717	-0.35%
2024/05/10	80	7.39	0	0.00	7.38	80	23,053	0.35%
2024/05/06	0	0.00	80	7.50	7.48	-80	23,757	-0.34%
2024/05/02	0	0.00	250	7.44	7.41	-250	24,157	-1.03%	大賣/鉅額交易
2024/04/29	30	7.11	0	0.00	7.11	30	23,812	0.13%
2024/04/26	50	7.07	0	0.00	7.07	50	23,927	0.21%
2024/04/22	0	0.00	160	7.24	7.26	-160	24,300	-0.66%	大賣/鉅額交易
2024/04/19	65	6.98	132	6.99	7.06	-67	24,114	-0.28%	大賣/
2024/04/18	0	0.00	100	7.20	7.19	-100	23,919	-0.42%
2024/04/15	0	0.00	20	7.03	7.02	-20	24,187	-0.08%
2024/04/11	5	6.96	0	0.00	6.96	5	24,265	0.02%
2024/04/09	27	6.99	0	0.00	7.02	27	24,162	0.11%
2024/04/08	8	7.06	0	0.00	7.06	8	23,835	0.03%
2024/04/03	107	7.07	0	0.00	7.09	107	24,026	0.45%	大買/鉅額交易
2024/04/02	4	7.16	0	0.00	7.16	4	23,484	0.02%
2024/04/01	20	7.20	0	0.00	7.20	20	23,550	0.08%
2024/03/27	0	0.00	100	7.38	7.40	-100	23,165	-0.43%
2024/03/26	85	7.26	0	0.00	7.30	85	23,139	0.37%
2024/03/22	0	0.00	150	7.40	7.42	-150	23,090	-0.65%	大賣/鉅額交易
2024/03/20	23	7.24	0	0.00	7.24	23	22,984	0.10%
2024/03/19	215	7.26	0	0.00	7.28	215	22,742	0.95%	大買/鉅額交易
2024/03/18	100	7.38	0	0.00	7.38	100	23,163	0.43%
2024/03/15	168	7.40	0	0.00	7.41	168	22,899	0.73%	大買/鉅額交易
2024/03/14	29	7.51	0	0.00	7.52	29	22,494	0.13%
2024/03/13	3	7.65	0	0.00	7.65	3	22,364	0.01%
2024/03/11	0	0.00	93	7.70	7.71	-93	24,390	-0.38%
2024/03/08	3	7.56	0	0.00	7.56	3	24,292	0.01%
2024/03/05	0	0.00	90	7.63	7.65	-90	25,080	-0.36%
2024/03/04	209	7.51	0	0.00	7.54	209	25,049	0.83%	大買/鉅額交易
2024/03/01	0	0.00	10	7.66	7.67	-10	24,490	-0.04%
2024/02/29	146	7.67	0	0.00	7.67	146	24,521	0.60%	大買/鉅額交易
2024/02/27	2	7.73	0	0.00	7.76	2	24,254	0.01%
2024/02/26	0	0.00	172	7.88	7.87	-172	24,604	-0.70%	大賣/鉅額交易
2024/02/23	68	7.69	0	0.00	7.71	68	24,146	0.28%
2024/02/22	12	7.71	0	0.00	7.71	12	24,161	0.05%
2024/02/21	0	0.00	40	7.78	7.77	-40	24,325	-0.16%
2024/02/20	107	7.69	0	0.00	7.69	107	25,051	0.43%	大買/鉅額交易
2024/02/19	68	7.71	0	0.00	7.74	68	24,827	0.27%
2024/02/16	146	7.76	0	0.00	7.77	146	24,559	0.59%	大買/鉅額交易
2024/02/15	86	7.88	0	0.00	7.89	86	23,872	0.36%
2024/02/05	0	0.00	96	8.28	8.24	-96	22,696	-0.42%
2024/02/02	0	0.00	114	8.07	8.07	-114	21,695	-0.53%	大賣/鉅額交易
2024/02/01	0	0.00	140	7.88	7.91	-140	21,782	-0.64%	大賣/鉅額交易
2024/01/31	43	7.71	0	0.00	7.78	43	22,513	0.19%
2024/01/29	138	7.72	0	0.00	7.70	138	22,579	0.61%	大買/鉅額交易
2024/01/26	84	7.84	0	0.00	7.86	84	21,945	0.38%
2024/01/25	15	8.02	0	0.00	8.01	15	21,643	0.07%
2024/01/23	77	8.08	0	0.00	8.09	77	22,004	0.35%
2024/01/19	37	8.16	0	0.00	8.19	37	21,650	0.17%
2024/01/17	0	0.00	2	8.40	8.40	-2	21,822	-0.01%
2024/01/16	0	0.00	25	8.32	8.32	-25	21,838	-0.11%
2024/01/15	0	0.00	20	8.31	8.26	-20	21,984	-0.09%
2024/01/12	50	8.20	0	0.00	8.20	50	22,237	0.22%
2024/01/11	0	0.00	27	8.41	8.37	-27	21,781	-0.12%
2024/01/10	7	8.30	0	0.00	8.30	7	21,701	0.03%
2024/01/09	0	0.00	42	8.50	8.48	-42	21,598	-0.19%
2024/01/08	40	8.18	0	0.00	8.29	40	22,138	0.18%
2024/01/05	0	0.00	5	8.31	8.28	-5	22,277	-0.02%
2024/01/04	27	8.24	0	0.00	8.24	27	22,450	0.12%
2024/01/03	0	0.00	83	8.54	8.59	-83	22,540	-0.37%
2023/12/29	0	0.00	96	8.37	8.33	-96	23,894	-0.40%
2023/12/28	0	0.00	5	8.13	8.15	-5	23,397	-0.02%
2023/12/27	48	8.04	0	0.00	8.02	48	23,601	0.20%
2023/12/26	3	8.20	0	0.00	8.20	3	23,524	0.01%
2023/12/25	0	0.00	5	8.26	8.26	-5	24,035	-0.02%
2023/12/22	13	8.12	0	0.00	8.15	13	24,182	0.05%
2023/12/21	20	8.23	0	0.00	8.22	20	24,120	0.08%
2023/12/20	25	8.19	0	0.00	8.21	25	24,078	0.10%
2023/12/18	0	0.00	5	8.40	8.41	-5	24,327	-0.02%
2023/12/15	90	8.41	0	0.00	8.41	90	24,871	0.36%
2023/12/13	0	0.00	100	8.85	8.84	-100	24,722	-0.40%
2023/12/08	0	0.00	4	8.62	8.62	-4	24,774	-0.02%
2023/12/07	30	8.71	107	8.72	8.71	-77	24,975	-0.31%	大賣/
2023/12/06	0	0.00	20	8.42	8.41	-20	23,855	-0.08%
2023/12/05	0	0.00	43	8.31	8.31	-43	23,652	-0.18%
2023/12/04	0	0.00	16	8.20	8.25	-16	23,458	-0.07%
2023/12/01	0	0.00	22	8.02	8.00	-22	23,010	-0.10%
2023/11/30	28	7.84	0	0.00	7.81	28	22,890	0.12%
2023/11/29	2	7.93	0	0.00	7.97	2	22,992	0.01%
2023/11/28	0	0.00	7	8.12	8.15	-7	23,530	-0.03%
2023/11/27	0	0.00	39	8.13	8.17	-39	23,505	-0.17%
2023/11/21	27	7.87	0	0.00	7.89	27	23,486	0.11%
2023/11/20	12	8.03	0	0.00	7.99	12	23,615	0.05%
2023/11/17	0	0.00	43	8.40	8.38	-43	23,333	-0.18%
2023/11/16	0	0.00	2	8.10	8.10	-2	22,676	-0.01%
2023/11/15	2	7.88	0	0.00	7.88	2	22,777	0.01%
2023/11/14	2	7.90	0	0.00	7.91	2	23,160	0.01%
2023/11/10	0	0.00	20	8.20	8.14	-20	24,089	-0.08%
2023/11/09	0	0.00	162	8.19	8.21	-162	23,927	-0.68%	大賣/鉅額交易
2023/11/08	0	0.00	11	8.03	8.04	-11	23,411	-0.05%
2023/11/01	0	0.00	2	7.70	7.69	-2	23,258	-0.01%
2023/10/31	0	0.00	8	7.55	7.57	-8	23,121	-0.03%
2023/10/25	0	0.00	6	7.50	7.51	-6	24,272	-0.02%
2023/10/23	0	0.00	30	7.24	7.32	-30	24,585	-0.12%
2023/10/20	30	7.09	0	0.00	7.13	30	25,323	0.12%
2023/10/19	0	0.00	30	7.24	7.23	-30	25,377	-0.12%
2023/10/18	32	7.22	0	0.00	7.23	32	25,891	0.12%
2023/10/16	8	7.30	0	0.00	7.30	8	25,946	0.03%
2023/10/11	3	7.47	0	0.00	7.47	3	27,067	0.01%
2023/10/06	0	0.00	42	7.82	7.83	-42	27,641	-0.15%
2023/10/05	0	0.00	42	7.74	7.70	-42	28,015	-0.15%
2023/10/02	0	0.00	60	7.27	7.28	-60	29,394	-0.20%
2023/09/28	65	7.07	0	0.00	7.11	65	30,733	0.21%
2023/09/21	0	0.00	60	7.53	7.54	-60	31,829	-0.19%
2023/09/18	2	7.30	0	0.00	7.30	2	32,908	0.01%
2023/09/15	8	7.31	0	0.00	7.30	8	33,477	0.02%
2023/09/13	73	7.48	0	0.00	7.48	73	33,891	0.22%
2023/09/12	20	7.69	0	0.00	7.64	20	33,895	0.06%
2023/09/11	34	7.73	0	0.00	7.72	34	33,531	0.10%
2023/09/08	0	0.00	40	7.86	7.86	-40	33,416	-0.12%
2023/09/06	60	7.72	0	0.00	7.74	60	33,427	0.18%
2023/09/04	56	7.81	0	0.00	7.82	56	33,930	0.17%
2023/09/01	48	7.90	0	0.00	7.92	48	33,627	0.14%
2023/08/31	21	8.04	0	0.00	8.04	21	33,245	0.06%
2023/08/30	48	8.03	0	0.00	8.04	48	33,945	0.14%
2023/08/28	3	8.17	0	0.00	8.16	3	34,513	0.01%
2023/08/24	0	0.00	2	8.32	8.30	-2	34,805	-0.01%
2023/08/21	9	8.11	0	0.00	8.11	9	34,913	0.03%
2023/08/17	0	0.00	102	8.46	8.42	-102	34,484	-0.30%	大賣/鉅額交易
2023/08/16	2	8.32	74	8.24	8.34	-72	34,216	-0.21%
2023/08/14	0	0.00	40	8.07	8.15	-40	33,880	-0.12%
2023/08/11	0	0.00	30	8.06	8.08	-30	33,767	-0.09%
2023/08/10	46	7.91	0	0.00	7.93	46	33,680	0.14%
2023/08/09	2	8.05	0	0.00	8.06	2	33,341	0.01%
2023/08/08	10	8.08	0	0.00	8.11	10	33,475	0.03%
2023/08/07	6	8.00	0	0.00	8.01	6	33,359	0.02%
2023/08/02	68	8.04	0	0.00	8.07	68	33,006	0.21%
2023/08/01	39	8.09	0	0.00	8.11	39	32,958	0.12%
2023/07/31	8	8.21	0	0.00	8.22	8	32,994	0.02%
2023/07/28	9	8.28	0	0.00	8.28	9	33,867	0.03%
2023/07/27	7	8.28	0	0.00	8.28	7	34,587	0.02%
2023/07/26	7	8.31	0	0.00	8.32	7	34,535	0.02%
2023/07/25	73	8.31	0	0.00	8.32	73	34,857	0.21%
2023/07/21	5	8.59	0	0.00	8.59	5	35,595	0.01%
2023/07/19	2	8.70	15	8.70	8.70	-13	36,196	-0.04%
2023/07/18	0	0.00	80	8.82	8.82	-80	36,711	-0.22%
2023/07/17	3	8.77	73	8.77	8.80	-70	37,151	-0.19%
2023/07/14	93	8.52	0	0.00	8.55	93	36,125	0.26%
2023/07/13	131	8.68	0	0.00	8.68	131	36,041	0.36%	大買/鉅額交易
2023/07/12	171	8.80	20	8.81	8.81	151	35,357	0.43%	大買/鉅額交易
2023/07/11	23	8.99	0	0.00	9.00	23	34,617	0.07%
2023/07/10	77	8.97	0	0.00	9.00	77	34,977	0.22%
2023/07/06	20	9.17	0	0.00	9.21	20	34,085	0.06%
2023/07/03	12	9.33	0	0.00	9.35	12	35,281	0.03%
2023/06/28	0	0.00	14	9.67	9.64	-14	35,339	-0.04%
2023/06/26	0	0.00	30	9.43	9.47	-30	34,570	-0.09%
2023/06/21	12	9.22	0	0.00	9.21	12	33,921	0.04%
2023/06/16	92	9.28	0	0.00	9.29	92	32,331	0.28%
2023/06/14	0	0.00	30	9.47	9.42	-30	32,292	-0.09%
2023/06/13	0	0.00	72	9.74	9.72	-72	32,901	-0.22%
2023/06/12	0	0.00	20	9.45	9.46	-20	33,138	-0.06%
2023/06/09	0	0.00	3	9.25	9.27	-3	33,939	-0.01%
2023/06/08	13	9.09	0	0.00	9.09	13	34,196	0.04%
2023/06/07	0	0.00	3	9.25	9.24	-3	35,115	-0.01%
2023/06/06	0	0.00	10	9.19	9.17	-10	35,615	-0.03%
2023/06/05	25	9.06	0	0.00	9.08	25	36,437	0.07%
2023/06/01	0	0.00	40	9.71	9.64	-40	39,143	-0.10%
2023/05/31	0	0.00	41	9.50	9.53	-41	38,667	-0.11%
2023/05/29	12	9.00	0	0.00	9.03	12	38,285	0.03%
2023/05/26	0	0.00	26	9.22	9.20	-26	38,425	-0.07%
2023/05/25	15	8.94	0	0.00	8.96	15	39,558	0.04%
2023/05/24	18	8.99	0	0.00	8.99	18	39,849	0.05%
2023/05/22	0	0.00	10	9.27	9.31	-10	40,215	-0.02%
2023/05/18	10	9.12	0	0.00	9.15	10	40,572	0.02%
2023/05/15	0	0.00	20	9.47	9.51	-20	41,909	-0.05%
2023/05/11	2	9.08	0	0.00	9.08	2	42,153	0.00%
2023/05/10	0	0.00	2	9.03	9.08	-2	42,201	0.00%
2023/05/09	12	9.11	0	0.00	9.12	12	42,380	0.03%
2023/05/08	20	9.28	0	0.00	9.24	20	43,309	0.05%
2023/05/04	0	0.00	40	9.68	9.64	-40	43,332	-0.09%
2023/05/03	0	0.00	31	9.31	9.32	-31	42,243	-0.07%
2023/04/28	0	0.00	10	8.96	8.90	-10	41,496	-0.02%
2023/04/27	0	0.00	121	8.99	8.99	-121	40,926	-0.30%	大賣/鉅額交易
2023/04/26	0	0.00	83	8.68	8.64	-83	39,947	-0.21%
2023/04/25	25	8.48	0	0.00	8.52	25	39,658	0.06%
2023/04/21	0	0.00	20	8.69	8.67	-20	38,975	-0.05%
2023/04/20	0	0.00	210	8.54	8.60	-210	38,246	-0.55%	大賣/鉅額交易
2023/04/18	0	0.00	60	8.31	8.33	-60	37,838	-0.16%
2023/04/14	5	8.17	0	0.00	8.17	5	37,801	0.01%
2023/04/13	83	8.11	0	0.00	8.13	83	37,531	0.22%
2023/04/12	63	8.26	0	0.00	8.27	63	36,734	0.17%
2023/04/10	4	8.35	0	0.00	8.36	4	35,742	0.01%
2023/04/06	362	8.46	0	0.00	8.46	362	34,899	1.04%	大買/鉅額交易
2023/03/31	3	9.08	0	0.00	9.13	3	32,259	0.01%
2023/03/29	2	9.17	0	0.00	9.20	2	31,989	0.01%
2023/03/28	23	9.28	0	0.00	9.30	23	31,872	0.07%
2023/03/23	5	9.68	0	0.00	9.66	5	31,954	0.02%
2023/03/17	0	0.00	10	9.81	9.81	-10	32,611	-0.03%
2023/03/16	0	0.00	80	9.93	9.92	-80	32,968	-0.24%
2023/03/15	0	0.00	20	9.41	9.40	-20	33,140	-0.06%
2023/03/14	0	0.00	60	9.12	9.19	-60	32,716	-0.18%
2023/03/10	0	0.00	157	9.04	9.09	-157	31,325	-0.50%	大賣/鉅額交易
2023/03/09	0	0.00	107	8.91	8.90	-107	30,082	-0.36%	大賣/鉅額交易
2023/03/08	0	0.00	150	8.81	8.80	-150	29,655	-0.51%	大賣/鉅額交易
2023/03/07	189	8.53	0	0.00	8.50	189	29,062	0.65%	大買/鉅額交易
2023/03/06	147	8.64	0	0.00	8.69	147	28,250	0.52%	大買/鉅額交易
2023/03/03	20	8.77	0	0.00	8.79	20	26,615	0.08%
2023/03/02	25	8.80	0	0.00	8.81	25	27,254	0.09%
2023/03/01	65	8.86	0	0.00	8.82	65	27,316	0.24%
2023/02/23	0	0.00	70	9.20	9.16	-70	28,848	-0.24%
2023/02/22	0	0.00	57	8.99	8.98	-57	28,903	-0.20%
2023/02/21	0	0.00	40	8.90	8.92	-40	28,861	-0.14%
2023/02/20	0	0.00	20	8.95	8.89	-20	28,768	-0.07%
2023/02/17	0	0.00	10	8.80	8.80	-10	29,134	-0.03%
2023/02/16	2	8.63	0	0.00	8.64	2	29,207	0.01%
2023/02/15	40	8.67	0	0.00	8.73	40	29,298	0.14%
2023/02/14	50	8.62	0	0.00	8.64	50	29,588	0.17%
2023/02/13	5	8.64	0	0.00	8.67	5	29,150	0.02%
2023/02/10	20	8.77	0	0.00	8.78	20	29,101	0.07%
2023/02/09	94	8.70	0	0.00	8.70	94	29,707	0.32%
2023/02/08	6	8.81	0	0.00	8.82	6	29,603	0.02%
2023/02/06	0	0.00	10	9.25	9.26	-10	30,176	-0.03%
2023/02/03	0	0.00	17	8.96	8.98	-17	29,313	-0.06%
2023/02/02	0	0.00	10	8.82	8.82	-10	28,870	-0.03%
2023/01/31	0	0.00	20	8.77	8.80	-20	29,436	-0.07%
2023/01/30	2	8.56	0	0.00	8.66	2	29,395	0.01%
2023/01/16	30	8.60	0	0.00	8.63	30	29,501	0.10%
2023/01/13	5	8.77	0	0.00	8.77	5	29,192	0.02%
2023/01/12	20	8.78	0	0.00	8.84	20	30,063	0.07%
2023/01/05	0	0.00	50	9.32	9.29	-50	32,791	-0.15%
2023/01/04	0	0.00	10	8.97	8.98	-10	32,531	-0.03%
2022/12/28	0	0.00	20	8.68	8.70	-20	35,992	-0.06%
2022/12/27	20	8.57	0	0.00	8.63	20	36,439	0.05%
2022/12/22	20	8.78	0	0.00	8.78	20	37,449	0.05%
2022/12/12	0	0.00	73	9.64	9.66	-73	40,301	-0.18%
2022/12/09	0	0.00	60	9.58	9.59	-60	40,875	-0.15%
2022/12/08	0	0.00	59	9.52	9.50	-59	40,912	-0.14%
2022/12/07	0	0.00	61	9.28	9.28	-61	40,695	-0.15%
2022/12/06	0	0.00	82	8.90	8.94	-82	40,650	-0.20%
2022/12/02	13	8.54	0	0.00	8.54	13	41,844	0.03%
2022/12/01	86	8.62	0	0.00	8.63	86	42,597	0.20%
2022/11/29	9	8.81	20	8.85	8.78	-11	42,640	-0.03%
2022/11/28	0	0.00	78	9.19	9.39	-78	43,488	-0.18%
2022/11/24	0	0.00	73	8.97	8.96	-73	44,399	-0.16%
2022/11/23	3	8.65	0	0.00	8.65	3	44,313	0.01%
2022/11/21	0	0.00	61	8.78	8.81	-61	44,247	-0.14%
2022/11/18	0	0.00	33	8.52	8.53	-33	43,451	-0.08%
2022/11/17	0	0.00	91	8.34	8.37	-91	42,767	-0.21%
2022/11/15	0	0.00	110	8.31	8.31	-110	43,072	-0.26%	大賣/鉅額交易
2022/11/14	193	8.02	0	0.00	8.07	193	42,831	0.45%	大買/鉅額交易
2022/11/10	0	0.00	53	8.39	8.35	-53	42,987	-0.12%
2022/11/09	60	8.17	0	0.00	8.21	60	42,948	0.14%
2022/11/08	6	7.94	0	0.00	8.01	6	43,030	0.01%
2022/11/07	95	8.00	0	0.00	8.01	95	43,468	0.22%
2022/11/03	53	8.15	0	0.00	8.16	53	42,930	0.12%
2022/11/02	13	8.14	0	0.00	8.13	13	42,981	0.03%
2022/10/27	47	8.23	0	0.00	8.26	47	43,804	0.11%
2022/10/20	9	8.54	0	0.00	8.49	9	45,776	0.02%
2022/10/19	0	0.00	28	8.69	8.73	-28	45,584	-0.06%
2022/10/17	0	0.00	83	8.55	8.47	-83	45,972	-0.18%
2022/10/14	3	8.35	0	0.00	8.33	3	44,719	0.01%
2022/10/13	0	0.00	3	8.53	8.53	-3	44,659	-0.01%
2022/10/11	2	8.16	0	0.00	8.26	2	45,262	0.00%
2022/10/06	24	8.36	0	0.00	8.38	24	43,878	0.05%
2022/10/05	111	8.52	0	0.00	8.54	111	44,774	0.25%	大買/鉅額交易
2022/10/04	21	8.77	0	0.00	8.78	21	44,502	0.05%
2022/10/03	0	0.00	30	9.02	9.02	-30	44,504	-0.07%
2022/09/29	1	8.98	0	0.00	9.04	1	46,364	0.00%
2022/09/28	0	0.00	1	9.48	9.53	-1	48,076	0.00%
2022/09/27	0	0.00	61	9.58	9.53	-61	48,063	-0.13%
2022/09/26	0	0.00	109	9.35	9.44	-109	47,957	-0.23%	大賣/鉅額交易
2022/09/22	0	0.00	1	8.94	8.92	-1	47,338	0.00%
2022/09/21	0	0.00	15	8.86	8.84	-15	47,294	-0.03%
2022/09/19	30	8.76	26	8.73	8.79	4	48,622	0.01%
2022/09/16	0	0.00	53	8.83	8.77	-53	48,901	-0.11%
2022/09/15	51	8.52	0	0.00	8.52	51	49,329	0.10%
2022/09/14	0	0.00	10	8.64	8.69	-10	50,321	-0.02%
2022/09/13	21	8.60	0	0.00	8.60	21	50,403	0.04%
2022/09/12	3	8.78	0	0.00	8.79	3	50,745	0.01%
2022/09/08	0	0.00	41	9.04	9.05	-41	50,468	-0.08%
2022/09/07	0	0.00	72	8.74	8.83	-72	49,627	-0.15%
2022/09/06	30	8.46	0	0.00	8.52	30	48,774	0.06%
2022/09/05	0	0.00	30	8.53	8.51	-30	49,054	-0.06%
2022/09/02	0	0.00	13	8.57	8.53	-13	49,289	-0.03%
2022/09/01	0	0.00	85	8.45	8.45	-85	48,595	-0.17%
2022/08/31	0	0.00	21	8.25	8.19	-21	47,868	-0.04%
2022/08/30	42	7.96	0	0.00	7.96	42	47,821	0.09%
2022/08/26	0	0.00	20	8.19	8.20	-20	48,420	-0.04%
2022/08/25	52	8.02	0	0.00	8.05	52	48,599	0.11%
2022/08/24	22	8.21	0	0.00	8.21	22	48,035	0.05%
2022/08/23	1	8.39	0	0.00	8.41	1	48,081	0.00%
2022/08/19	2	8.43	0	0.00	8.50	2	48,720	0.00%
2022/08/17	0	0.00	40	8.72	8.72	-40	48,379	-0.08%
2022/08/16	0	0.00	1	8.56	8.56	-1	47,863	0.00%
2022/08/12	1	8.24	0	0.00	8.29	1	48,530	0.00%
2022/08/11	20	8.40	0	0.00	8.40	20	49,013	0.04%
2022/08/09	20	8.49	0	0.00	8.49	20	51,681	0.04%
2022/08/05	0	0.00	21	8.67	8.61	-21	53,852	-0.04%
2022/08/04	0	0.00	22	8.48	8.45	-22	53,681	-0.04%
2022/08/03	0	0.00	20	8.24	8.25	-20	53,611	-0.04%
2022/08/02	0	0.00	40	8.30	8.28	-40	54,840	-0.07%
2022/08/01	40	8.08	0	0.00	8.08	40	53,553	0.07%
2022/07/29	0	0.00	94	8.09	8.13	-94	54,004	-0.17%
2022/07/28	31	8.02	0	0.00	8.06	31	55,402	0.06%
2022/07/27	53	8.26	0	0.00	8.25	53	54,629	0.10%
2022/07/26	1	8.09	0	0.00	8.09	1	54,445	0.00%
2022/07/25	20	8.31	3	8.33	8.35	17	54,592	0.03%
2022/07/19	20	7.97	8	8.00	8.00	12	53,629	0.02%
2022/07/14	0	0.00	1	8.41	8.36	-1	52,102	0.00%
2022/07/13	0	0.00	13	8.39	8.38	-13	52,041	-0.02%
2022/07/12	0	0.00	60	8.03	8.04	-60	51,104	-0.12%
2022/07/08	7	7.92	22	7.92	7.90	-15	50,905	-0.03%
2022/07/07	0	0.00	41	8.26	8.13	-41	50,284	-0.08%
2022/07/06	0	0.00	184	8.02	8.04	-184	49,551	-0.37%	大賣/鉅額交易
2022/07/01	14	7.63	122	7.65	7.70	-108	48,101	-0.22%	大賣/鉅額交易
2022/06/30	0	0.00	10	7.49	7.49	-10	47,783	-0.02%
2022/06/29	2	7.33	0	0.00	7.35	2	47,826	0.00%
2022/06/28	120	7.42	0	0.00	7.38	120	48,286	0.25%	大買/鉅額交易
2022/06/27	3	7.65	0	0.00	7.61	3	47,735	0.01%
2022/06/23	0	0.00	183	7.85	7.81	-183	47,973	-0.38%	大賣/鉅額交易
2022/06/22	0	0.00	20	7.70	7.72	-20	47,825	-0.04%
2022/06/20	0	0.00	20	7.57	7.58	-20	47,596	-0.04%
2022/06/14	1	7.15	0	0.00	7.14	1	49,424	0.00%
2022/06/06	1	7.22	0	0.00	7.17	1	51,165	0.00%
2022/05/31	80	7.20	0	0.00	7.16	80	52,465	0.15%
2022/05/30	80	7.33	50	7.35	7.32	30	52,561	0.06%
2022/05/27	31	7.37	0	0.00	7.40	31	52,582	0.06%
2022/05/26	30	7.56	0	0.00	7.52	30	51,866	0.06%
2022/05/24	30	7.62	0	0.00	7.64	30	51,784	0.06%
2022/05/23	1	7.56	2	7.60	7.55	-1	51,459	0.00%
2022/05/20	0	0.00	50	7.66	7.67	-50	50,425	-0.10%
2022/05/19	51	7.80	50	7.73	7.75	1	49,824	0.00%
2022/05/18	0	0.00	80	7.68	7.65	-80	48,491	-0.16%
2022/05/17	168	7.42	94	7.47	7.53	74	47,452	0.16%	大買/
2022/05/16	1	7.59	0	0.00	7.75	1	45,450	0.00%
2022/05/13	97	7.79	0	0.00	7.78	97	44,227	0.22%
2022/05/12	60	7.95	40	8.05	8.04	20	42,884	0.05%
2022/05/11	0	0.00	1	8.41	8.19	-1	42,236	0.00%
2022/05/10	0	0.00	197	8.25	8.17	-197	41,400	-0.48%	大賣/鉅額交易
2022/05/09	15	7.66	0	0.00	7.68	15	39,907	0.04%
2022/05/05	106	7.78	0	0.00	7.82	106	38,940	0.27%	大買/鉅額交易
2022/05/04	0	0.00	1	8.14	8.12	-1	37,174	0.00%
2022/04/29	14	8.01	0	0.00	7.98	14	36,508	0.04%
2022/04/28	119	8.34	5	8.39	8.40	114	35,475	0.32%	大買/鉅額交易
2022/04/27	1	8.20	0	0.00	8.29	1	35,408	0.00%
2022/04/26	6	8.48	1	8.54	8.48	5	35,200	0.01%
2022/04/25	0	0.00	2	8.55	8.51	-2	34,652	-0.01%
2022/04/22	109	8.21	0	0.00	8.25	109	34,193	0.32%	大買/鉅額交易
2022/04/19	6	7.88	0	0.00	7.91	6	33,394	0.02%
2022/04/18	1	7.91	0	0.00	7.93	1	32,834	0.00%
2022/04/15	4	8.11	0	0.00	8.08	4	32,232	0.01%
2022/04/14	10	8.24	0	0.00	8.24	10	31,728	0.03%
2022/04/13	161	8.44	0	0.00	8.51	161	31,129	0.52%	大買/鉅額交易
2022/04/12	0	0.00	60	8.89	8.87	-60	30,461	-0.20%
2022/04/11	10	8.90	0	0.00	8.91	10	29,853	0.03%
2022/04/08	1	8.90	20	8.89	8.89	-19	29,000	-0.07%
2022/04/07	0	0.00	41	8.75	8.78	-41	28,572	-0.14%
2022/04/06	1	8.40	0	0.00	8.39	1	27,765	0.00%
2022/04/01	70	8.55	22	8.59	8.57	48	27,252	0.18%
2022/03/31	0	0.00	20	8.29	8.49	-20	26,483	-0.08%
2022/03/30	6	8.17	1	8.18	8.19	5	25,436	0.02%
2022/03/29	0	0.00	69	8.19	8.21	-69	24,856	-0.28%
2022/03/28	0	0.00	10	7.89	7.85	-10	23,761	-0.04%
2022/03/25	10	7.70	0	0.00	7.73	10	23,273	0.04%
2022/03/24	34	7.49	20	7.62	7.58	14	22,165	0.06%
2022/03/23	1	7.81	0	0.00	7.83	1	20,732	0.00%
2022/03/22	76	7.68	0	0.00	7.69	76	20,222	0.38%
2022/03/21	1	8.20	0	0.00	8.18	1	18,893	0.01%
2022/03/18	234	8.50	0	0.00	8.42	234	18,327	1.28%	大買/鉅額交易
2022/03/16	3	9.27	1	9.24	9.27	2	16,236	0.01%
2022/03/15	0	0.00	241	9.11	9.20	-241	15,624	-1.54%	大賣/鉅額交易
2022/03/14	3	8.59	2	8.58	8.59	1	14,530	0.01%
2022/03/11	4	8.67	20	8.60	8.62	-16	13,879	-0.12%
2022/03/10	0	0.00	94	8.36	8.34	-94	12,857	-0.73%
2022/03/09	22	7.37	0	0.00	7.44	22	11,457	0.19%
2022/03/08	0	0.00	20	7.85	7.67	-20	10,682	-0.19%
2022/03/07	96	7.48	2	7.52	7.37	94	9,807	0.96%
2022/03/04	1	8.45	17	8.66	8.63	-16	8,111	-0.20%
2022/03/03	148	8.43	0	0.00	8.28	148	7,742	1.91%	大買/鉅額交易
2022/03/02	246	9.08	20	9.07	9.07	226	6,711	3.37%	大買/鉅額交易
2022/03/01	80	10.02	0	0.00	10.03	80	5,954	1.34%
2022/02/24	69	10.32	5	10.18	10.04	64	5,619	1.14%
2022/02/22	31	10.38	0	0.00	10.42	31	5,221	0.59%
2022/02/18	0	0.00	20	10.83	10.83	-20	4,955	-0.40%
2022/02/15	36	10.44	3	10.45	10.45	33	4,568	0.72%
2022/02/14	81	10.45	0	0.00	10.46	81	4,443	1.82%
2022/02/07	134	10.70	20	10.75	10.75	114	4,256	2.68%	大買/鉅額交易
2022/01/25	0	0.00	14	11.86	11.83	-14	4,008	-0.35%
2022/01/21	0	0.00	80	11.87	11.83	-80	3,889	-2.06%
2022/01/20	30	11.60	30	11.58	11.58	0	3,821	0.00%
2022/01/19	171	11.53	20	11.57	11.57	151	3,704	4.08%	大買/鉅額交易
2022/01/18	1	11.85	0	0.00	11.77	1	3,590	0.03%
2022/01/17	127	11.87	0	0.00	11.89	127	3,539	3.59%	大買/鉅額交易
2022/01/14	0	0.00	40	12.20	12.19	-40	3,450	-1.16%
2022/01/13	153	12.10	0	0.00	12.17	153	3,463	4.42%	大買/鉅額交易
2022/01/12	113	12.30	0	0.00	12.33	113	3,387	3.34%	大買/鉅額交易
2022/01/10	1	12.69	80	12.75	12.69	-79	3,327	-2.37%
2022/01/07	154	12.58	0	0.00	12.52	154	3,321	4.64%	大買/鉅額交易
2022/01/06	20	12.95	0	0.00	13.06	20	3,148	0.64%
2022/01/05	23	13.00	0	0.00	13.04	23	3,105	0.74%
2021/12/29	1	13.17	0	0.00	13.22	1	3,164	0.03%
2021/12/28	52	13.25	0	0.00	13.27	52	3,195	1.63%
2021/12/23	23	13.77	0	0.00	13.78	23	3,121	0.74%
2021/12/22	40	14.07	0	0.00	14.13	40	3,140	1.27%
2021/12/20	0	0.00	20	14.52	14.71	-20	3,230	-0.62%
2021/12/16	20	14.07	0	0.00	14.14	20	3,288	0.61%
2021/12/14	0	0.00	20	14.21	14.25	-20	3,322	-0.60%
2021/12/13	20	13.93	0	0.00	13.94	20	3,365	0.59%
2021/12/10	0	0.00	20	14.34	14.29	-20	3,354	-0.60%
2021/12/09	20	13.96	0	0.00	13.85	20	3,366	0.59%
2021/12/02	0	0.00	13	15.47	15.37	-13	3,275	-0.40%
2021/12/01	0	0.00	20	15.25	14.97	-20	3,197	-0.63%
2021/11/29	0	0.00	115	14.24	14.39	-115	3,089	-3.72%	大賣/鉅額交易
2021/11/26	0	0.00	30	13.41	13.48	-30	2,861	-1.05%
2021/11/24	90	13.13	0	0.00	13.08	90	2,844	3.16%
2021/11/22	0	0.00	80	13.56	13.54	-80	2,785	-2.87%
2021/11/18	0	0.00	50	13.38	13.35	-50	2,752	-1.82%
2021/11/17	5	13.02	0	0.00	13.03	5	2,730	0.18%
2021/11/15	0	0.00	30	13.03	12.99	-30	2,733	-1.10%
2021/11/12	0	0.00	3	12.90	12.91	-3	2,730	-0.11%
2021/11/11	0	0.00	88	12.86	12.85	-88	2,719	-3.24%
2021/11/10	122	12.46	0	0.00	12.51	122	2,672	4.56%	大買/鉅額交易
2021/11/09	20	12.79	0	0.00	12.83	20	2,602	0.77%
2021/11/05	0	0.00	45	13.18	13.23	-45	2,557	-1.76%
2021/11/04	0	0.00	136	13.14	13.14	-136	2,525	-5.39%	大賣/鉅額交易
2021/11/03	0	0.00	20	12.78	12.74	-20	2,447	-0.82%
2021/11/02	32	12.53	0	0.00	12.61	32	2,429	1.32%
2021/10/28	0	0.00	31	12.96	12.97	-31	2,400	-1.29%
2021/10/25	2	12.55	0	0.00	12.54	2	2,320	0.09%
2021/10/22	0	0.00	20	12.87	12.88	-20	2,271	-0.88%
2021/10/21	32	12.64	0	0.00	12.71	32	2,234	1.43%
2021/10/20	0	0.00	40	12.92	12.94	-40	2,209	-1.81%
2021/10/19	2	12.98	4	13.02	12.91	-2	2,223	-0.09%
2021/10/18	119	12.84	6	12.83	12.79	113	2,227	5.07%	大買/鉅額交易
2021/10/15	57	13.06	0	0.00	13.05	57	2,158	2.64%
2021/10/12	10	13.31	0	0.00	13.25	10	2,174	0.46%
2021/10/08	90	13.53	0	0.00	13.48	90	2,137	4.21%
2021/10/07	0	0.00	80	13.85	13.92	-80	2,067	-3.87%
2021/10/06	20	13.55	7	13.55	13.52	13	2,014	0.65%
2021/10/05	92	13.77	0	0.00	13.78	92	1,969	4.67%
2021/10/04	20	14.16	0	0.00	14.13	20	1,901	1.05%
2021/09/30	0	0.00	3	14.27	14.32	-3	1,947	-0.15%
2021/09/29	0	0.00	20	14.38	14.47	-20	1,972	-1.01%
2021/09/28	42	14.07	7	14.16	14.08	35	1,898	1.84%
2021/09/27	73	14.27	0	0.00	14.28	73	1,837	3.97%
2021/09/24	12	14.56	0	0.00	14.62	12	1,761	0.68%
2021/09/23	8	14.84	120	14.84	14.82	-112	1,688	-6.63%	大賣/鉅額交易
2021/09/22	0	0.00	3	15.12	15.01	-3	1,638	-0.18%
2021/09/17	1	14.83	0	0.00	14.86	1	1,604	0.06%
2021/09/16	1	14.89	0	0.00	14.86	1	1,563	0.06%
2021/09/15	1	15.20	0	0.00	15.20	1	1,482	0.07%
2021/09/14	1	15.26	1	15.24	15.20	0	1,477	0.00%
2021/09/10	0	0.00	1	15.83	15.71	-1	1,442	-0.07%
2021/09/09	1	15.55	0	0.00	15.58	1	1,465	0.07%
2021/09/06	0	0.00	1	15.68	15.74	-1	1,480	-0.07%
2021/09/03	1	15.43	0	0.00	15.48	1	1,457	0.07%
2021/07/22	12	15.64	0	0.00	15.66	12	1,272	0.94%
2021/07/21	8	16.44	0	0.00	16.44	8	1,246	0.64%
2021/07/19	100	15.58	0	0.00	15.57	100	1,167	8.56%
2020/03/12	0	0.00	5	22.54	22.28	-5	21,801	-0.02%
2020/03/11	5	20.20	0	0.00	20.28	5	22,053	0.02%
2020/03/10	0	0.00	8	21.60	21.31	-8	22,862	-0.03%
2020/03/06	3	16.93	0	0.00	17.28	3	22,155	0.01%
2020/03/03	0	0.00	2	16.23	16.41	-2	23,253	-0.01%
2020/03/02	0	0.00	3	17.08	17.13	-3	23,034	-0.01%
2020/02/26	0	0.00	5	15.80	15.81	-5	22,702	-0.02%
2020/02/25	0	0.00	4	15.42	15.43	-4	23,490	-0.02%
2020/02/24	0	0.00	2	15.33	15.28	-2	23,709	-0.01%
2020/02/21	5	14.87	0	0.00	14.91	5	24,393	0.02%
2020/02/20	0	0.00	5	14.75	14.84	-5	24,518	-0.02%
2020/02/18	15	15.35	0	0.00	15.36	15	24,689	0.06%
2020/02/17	0	0.00	5	15.27	15.22	-5	24,949	-0.02%
2020/02/14	0	0.00	5	15.43	15.41	-5	24,932	-0.02%
2020/02/13	0	0.00	10	15.54	15.48	-10	24,932	-0.04%
2020/02/12	0	0.00	5	15.69	15.67	-5	24,975	-0.02%
2020/02/11	5	15.86	1	15.90	15.81	4	25,116	0.02%
2020/02/10	5	15.92	0	0.00	15.81	5	25,261	0.02%
2020/02/07	0	0.00	2	15.54	15.58	-2	25,283	-0.01%
2020/02/06	0	0.00	15	15.33	15.25	-15	25,309	-0.06%
2020/02/05	5	15.88	0	0.00	15.88	5	25,320	0.02%
2020/02/03	5	15.55	2	15.59	15.40	3	24,893	0.01%
2020/01/31	0	0.00	13	14.98	14.97	-13	24,575	-0.05%
2020/01/30	0	0.00	126	14.98	15.08	-126	24,047	-0.52%	大賣/鉅額交易
2020/01/17	0	0.00	25	13.68	13.70	-25	21,737	-0.12%
2020/01/15	5	13.81	0	0.00	13.80	5	21,480	0.02%
2020/01/14	0	0.00	12	13.78	13.79	-12	21,200	-0.06%
2020/01/13	5	13.59	20	13.63	13.59	-15	20,610	-0.07%
2020/01/10	0	0.00	3	13.51	13.52	-3	20,352	-0.01%
2020/01/09	5	13.35	285	13.35	13.37	-280	19,914	-1.41%	大賣/鉅額交易
2020/01/08	22	12.43	182	12.42	12.73	-160	18,752	-0.85%	大賣/鉅額交易
2020/01/07	20	12.90	200	12.92	12.91	-180	18,368	-0.98%	大賣/鉅額交易
2020/01/06	423	12.58	10	12.55	12.52	413	18,036	2.29%	大買/鉅額交易
2020/01/03	24	12.87	0	0.00	12.85	24	17,274	0.14%
2020/01/02	15	13.21	0	0.00	13.23	15	16,314	0.09%
2019/12/31	90	13.15	0	0.00	13.16	90	16,450	0.55%
2019/12/30	40	13.14	0	0.00	13.13	40	16,507	0.24%
2019/12/27	6	13.13	0	0.00	13.12	6	16,536	0.04%
2019/12/26	10	13.23	0	0.00	13.21	10	17,053	0.06%
2019/12/24	2	13.41	0	0.00	13.40	2	17,170	0.01%
2019/12/23	1	13.49	10	13.46	13.49	-9	17,399	-0.05%
2019/12/20	50	13.28	0	0.00	13.28	50	17,162	0.29%
2019/12/19	21	13.35	6	13.35	13.36	15	16,904	0.09%
2019/12/18	41	13.41	0	0.00	13.44	41	16,752	0.24%
2019/12/17	15	13.52	0	0.00	13.52	15	16,631	0.09%
2019/12/16	6	13.60	0	0.00	13.61	6	16,773	0.04%
2019/12/13	6	13.68	5	13.69	13.70	1	17,270	0.01%
2019/12/12	26	13.85	0	0.00	13.85	26	17,639	0.15%
2019/12/11	2	13.83	0	0.00	13.85	2	17,844	0.01%
2019/12/10	2	13.85	0	0.00	13.85	2	17,844	0.01%
2019/12/09	13	13.87	0	0.00	13.87	13	17,764	0.07%
2019/12/06	5	13.99	25	13.97	14.01	-20	17,342	-0.12%
2019/12/05	30	14.01	0	0.00	14.01	30	17,062	0.18%
2019/12/04	5	14.42	0	0.00	14.42	5	16,260	0.03%
2019/12/03	0	0.00	16	14.49	14.48	-16	16,388	-0.10%
2019/12/02	0	0.00	27	14.49	14.50	-27	16,169	-0.17%
2019/11/29	5	14.07	0	0.00	14.11	5	15,019	0.03%
2019/11/28	10	14.11	0	0.00	14.11	10	15,162	0.07%
2019/11/26	2	14.10	0	0.00	14.10	2	15,086	0.01%
2019/11/25	10	14.15	0	0.00	14.13	10	15,045	0.07%
2019/11/22	2	14.12	1	14.12	14.12	1	15,012	0.01%
2019/11/21	27	14.38	0	0.00	14.38	27	14,062	0.19%
2019/11/20	0	0.00	12	14.72	14.73	-12	13,785	-0.09%
2019/11/19	0	0.00	25	14.34	14.35	-25	12,979	-0.19%
2019/11/18	10	14.19	0	0.00	14.18	10	12,869	0.08%
2019/11/15	0	0.00	10	14.33	14.33	-10	12,643	-0.08%
2019/11/08	10	14.40	0	0.00	14.40	10	12,265	0.08%
2019/11/06	10	14.38	0	0.00	14.41	10	11,961	0.08%
2019/11/05	2	14.50	5	14.55	14.52	-3	11,625	-0.03%
2019/11/04	22	14.66	0	0.00	14.66	22	11,418	0.19%
2019/11/01	0	0.00	6	15.05	15.03	-6	11,279	-0.05%
2019/10/31	0	0.00	5	14.84	14.84	-5	11,141	-0.04%
2019/10/30	0	0.00	5	14.82	14.84	-5	11,109	-0.05%
2019/10/25	10	14.70	0	0.00	14.71	10	10,804	0.09%
2019/10/24	20	14.80	0	0.00	14.81	20	10,652	0.19%
2019/10/22	0	0.00	1	15.38	15.38	-1	10,343	-0.01%
2019/10/18	15	15.25	0	0.00	15.29	15	10,512	0.14%
2019/10/17	0	0.00	5	15.49	15.51	-5	10,423	-0.05%
2019/10/15	0	0.00	7	15.42	15.44	-7	10,552	-0.07%
2019/10/09	10	15.75	2	15.74	15.73	8	10,396	0.08%
2019/10/08	0	0.00	1	15.57	15.56	-1	10,388	-0.01%
2019/10/07	10	15.69	0	0.00	15.63	10	10,532	0.09%
2019/10/04	0	0.00	26	15.72	15.67	-26	10,558	-0.25%
2019/10/03	0	0.00	17	15.67	15.68	-17	10,335	-0.16%
2019/10/02	0	0.00	21	15.26	15.23	-21	10,082	-0.21%
2019/10/01	0	0.00	16	15.17	15.15	-16	9,872	-0.16%
2019/09/27	5	14.75	0	0.00	14.77	5	9,187	0.05%
2019/09/26	0	0.00	63	14.66	14.67	-63	9,151	-0.69%
2019/09/24	0	0.00	3	14.20	14.22	-3	8,578	-0.03%
2019/09/23	0	0.00	35	14.13	14.15	-35	8,522	-0.41%
2019/09/20	0	0.00	10	14.16	14.16	-10	8,513	-0.12%
2019/09/19	10	14.27	39	14.27	14.26	-29	8,460	-0.34%
2019/09/18	55	14.14	0	0.00	14.14	55	8,222	0.67%
2019/09/17	65	13.88	0	0.00	13.86	65	7,764	0.84%
2019/09/16	30	14.07	4	14.20	14.50	26	6,965	0.37%
2019/09/12	0	0.00	36	15.03	15.03	-36	6,238	-0.58%
2019/09/11	33	14.74	0	0.00	14.68	33	5,918	0.56%
2019/09/10	14	14.66	0	0.00	14.69	14	5,792	0.24%
2019/09/09	9	14.98	0	0.00	14.92	9	5,478	0.16%
2019/09/06	23	15.12	0	0.00	15.13	23	5,205	0.44%
2019/09/05	7	15.09	0	0.00	15.14	7	5,106	0.14%
2019/09/04	0	0.00	12	15.71	15.69	-12	4,755	-0.25%
2019/09/03	0	0.00	2	15.52	15.54	-2	4,582	-0.04%
2019/09/02	0	0.00	5	15.48	15.47	-5	4,648	-0.11%
2019/08/30	19	15.13	0	0.00	15.16	19	4,534	0.42%
2019/08/26	5	16.03	1	16.06	15.97	4	4,476	0.09%
2019/08/23	0	0.00	1	15.50	15.47	-1	4,389	-0.02%
2019/08/22	5	15.30	1	15.46	15.46	4	4,375	0.09%
2019/08/21	2	15.25	0	0.00	15.22	2	4,346	0.05%
2019/08/19	7	15.53	0	0.00	15.50	7	4,440	0.16%
2019/08/15	0	0.00	5	15.66	15.60	-5	4,462	-0.11%
2019/08/14	5	15.30	0	0.00	15.32	5	4,378	0.11%
2019/08/13	2	15.72	0	0.00	15.74	2	4,297	0.05%
2019/08/08	0	0.00	5	16.46	16.33	-5	4,271	-0.12%
2019/08/07	3	16.14	6	16.10	16.13	-3	4,214	-0.07%
2019/08/05	5	15.73	0	0.00	15.75	5	4,098	0.12%
2019/08/02	0	0.00	8	15.72	15.68	-8	4,084	-0.20%
2019/07/31	3	14.81	0	0.00	14.84	3	3,920	0.08%
2019/07/30	3	15.14	0	0.00	15.13	3	3,927	0.08%
2019/07/22	1	15.37	3	15.38	15.33	-2	4,188	-0.05%
2019/07/19	0	0.00	15	15.33	15.37	-15	4,122	-0.36%
2019/07/18	0	0.00	2	15.24	15.23	-2	4,024	-0.05%
2019/07/17	0	0.00	1	15.00	15.00	-1	3,981	-0.03%
2019/07/16	0	0.00	1	14.56	14.56	-1	3,912	-0.03%
2019/07/15	10	14.45	0	0.00	14.49	10	3,872	0.26%
2019/07/11	2	14.34	0	0.00	14.46	2	3,807	0.05%
2019/07/10	6	14.85	0	0.00	14.85	6	3,651	0.16%
2019/07/04	0	0.00	6	15.23	15.30	-6	3,558	-0.17%
2019/07/03	0	0.00	1	15.30	15.41	-1	3,548	-0.03%
2019/07/02	3	14.86	0	0.00	14.80	3	3,426	0.09%
2019/07/01	1	14.61	0	0.00	14.58	1	3,413	0.03%
2019/06/28	6	14.68	0	0.00	14.76	6	3,407	0.18%
2019/06/27	2	14.77	0	0.00	14.77	2	3,386	0.06%
2019/06/26	2	14.81	0	0.00	14.80	2	3,348	0.06%
2019/06/24	1	15.06	0	0.00	15.06	1	3,259	0.03%
2019/06/21	4	15.15	0	0.00	15.34	4	3,233	0.12%
2019/06/20	1	15.90	0	0.00	15.93	1	3,155	0.03%
2019/06/19	3	16.15	0	0.00	16.16	3	3,103	0.10%
2019/06/14	1	16.70	0	0.00	16.66	1	3,071	0.03%
2019/06/13	1	17.10	0	0.00	17.05	1	3,008	0.03%
2019/06/12	0	0.00	4	16.69	16.74	-4	2,948	-0.14%
2019/06/11	4	16.32	0	0.00	16.33	4	2,925	0.14%
2019/06/10	2	16.12	0	0.00	16.08	2	2,904	0.07%
2019/06/06	1	16.99	1	17.00	16.92	0	2,795	0.00%
2019/06/05	1	16.44	0	0.00	16.53	1	2,752	0.04%
2019/06/03	0	0.00	2	16.64	16.55	-2	2,676	-0.07%
2019/05/31	0	0.00	1	15.75	15.75	-1	2,539	-0.04%
2019/05/29	0	0.00	1	15.05	15.14	-1	2,358	-0.04%
2019/05/28	1	14.93	0	0.00	14.93	1	2,341	0.04%
2019/05/24	0	0.00	1	15.15	15.08	-1	2,343	-0.04%
2019/05/23	0	0.00	1	14.50	14.57	-1	2,215	-0.05%
2019/05/22	0	0.00	1	14.21	14.21	-1	2,177	-0.05%
2019/05/17	2	13.95	0	0.00	14.04	2	2,148	0.09%
2019/04/23	1	13.50	0	0.00	13.51	1	1,735	0.06%
2019/04/22	1	13.49	0	0.00	13.59	1	1,774	0.06%
2019/04/17	1	13.83	0	0.00	13.80	1	1,834	0.05%
2019/04/09	1	13.85	0	0.00	13.84	1	1,842	0.05%
2019/04/01	1	14.75	0	0.00	14.75	1	1,919	0.05%
2019/03/29	1	14.98	0	0.00	14.98	1	1,901	0.05%
2019/03/25	0	0.00	1	15.30	15.24	-1	2,048	-0.05%
2019/03/21	1	14.88	0	0.00	14.85	1	2,097	0.05%
2019/03/14	1	15.26	0	0.00	15.26	1	2,102	0.05%
2019/03/11	1	15.80	0	0.00	15.80	1	2,141	0.05%
2019/03/08	0	0.00	13	15.79	15.84	-13	2,240	-0.58%
2019/03/07	10	15.77	0	0.00	15.77	10	2,258	0.44%
2019/03/06	1	15.85	0	0.00	15.85	1	2,329	0.04%
2019/03/05	2	15.80	0	0.00	15.80	2	2,357	0.08%
2019/02/26	0	0.00	1	16.00	16.12	-1	2,540	-0.04%
2019/02/20	1	15.81	0	0.00	15.81	1	2,543	0.04%
2019/02/19	1	15.89	0	0.00	15.91	1	2,568	0.04%
2019/02/18	1	15.86	0	0.00	15.90	1	2,583	0.04%
2019/02/15	1	16.20	0	0.00	16.22	1	2,699	0.04%
2019/02/14	1	16.35	0	0.00	16.32	1	2,728	0.04%
2019/02/13	1	16.50	0	0.00	16.52	1	2,725	0.04%
2019/02/11	0	0.00	1	16.92	16.99	-1	2,772	-0.04%
2019/01/30	1	16.62	0	0.00	16.59	1	2,782	0.04%
2019/01/29	0	0.00	1	17.06	16.96	-1	2,764	-0.04%
2019/01/25	1	16.51	0	0.00	16.53	1	2,789	0.04%
2019/01/23	0	0.00	1	16.86	16.78	-1	2,762	-0.04%
2019/01/21	1	16.50	0	0.00	16.40	1	2,769	0.04%
2019/01/16	1	17.00	0	0.00	16.99	1	2,870	0.03%
2018/11/13	0	0.00	2	15.52	15.52	-2	2,824	-0.07%
2018/11/09	0	0.00	2	15.13	15.13	-2	2,799	-0.07%
2018/11/08	0	0.00	2	14.86	14.87	-2	2,776	-0.07%
2018/10/19	0	0.00	22	13.37	13.37	-22	2,497	-0.88%
2018/10/18	0	0.00	20	13.22	13.22	-20	2,410	-0.83%
2018/10/16	0	0.00	10	12.88	12.86	-10	2,317	-0.43%
2018/10/12	0	0.00	31	13.01	12.88	-31	2,329	-1.33%
2018/10/11	0	0.00	2	12.78	12.91	-2	2,273	-0.09%
2018/10/04	40	12.25	0	0.00	12.23	40	2,267	1.76%
2018/10/01	2	12.66	0	0.00	12.69	2	2,113	0.09%
2018/09/28	1	12.89	0	0.00	12.87	1	2,122	0.05%
2018/09/26	20	12.95	0	0.00	12.94	20	2,184	0.92%
2018/09/19	2	13.39	0	0.00	13.39	2	2,245	0.09%
2018/09/14	0	0.00	2	13.55	13.55	-2	2,360	-0.08%
2018/09/12	2	13.42	0	0.00	13.39	2	2,311	0.09%
2018/09/07	0	0.00	2	13.80	13.79	-2	2,270	-0.09%
2018/09/06	0	0.00	20	13.68	13.67	-20	2,214	-0.90%
2018/08/31	20	13.37	0	0.00	13.38	20	2,115	0.95%
2018/08/30	20	13.46	0	0.00	13.48	20	2,096	0.95%
2018/07/18	0	0.00	7	14.18	14.20	-7	2,795	-0.25%
2018/07/17	0	0.00	2	14.15	14.18	-2	2,762	-0.07%
2018/07/16	0	0.00	2	13.73	13.74	-2	2,715	-0.07%
2018/07/12	0	0.00	40	13.72	13.67	-40	2,761	-1.45%
2018/07/03	20	13.12	3	13.12	13.14	17	2,965	0.57%
2018/07/02	0	0.00	6	13.34	13.32	-6	3,049	-0.20%
2018/06/28	7	13.51	0	0.00	13.51	7	2,966	0.24%
2018/06/26	0	0.00	2	14.34	14.33	-2	2,846	-0.07%
2018/06/25	20	14.31	0	0.00	14.31	20	2,885	0.69%
2018/06/07	0	0.00	1	15.02	15.01	-1	3,319	-0.03%
2018/06/06	1	14.89	0	0.00	14.85	1	3,330	0.03%
2018/06/05	0	0.00	1	15.01	15.02	-1	3,395	-0.03%
2018/06/01	0	0.00	30	14.63	14.65	-30	3,328	-0.90%
2018/05/28	0	0.00	40	14.71	14.78	-40	3,404	-1.17%
2018/05/25	30	13.95	0	0.00	13.94	30	3,228	0.93%
2018/05/24	20	13.77	0	0.00	13.79	20	3,246	0.62%
2018/05/22	20	13.59	0	0.00	13.60	20	3,293	0.61%
2018/04/03	0	0.00	4	15.67	15.69	-4	3,824	-0.10%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析