• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃0.00%

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1185.129.7700.0029.7585.176,1400.11%
2024/12/1012329.921029.8829.9111377,0580.15% 大買/鉅額交易
2024/12/0900.0012.830.1630.19-12.877,427-0.02%
2024/12/060.130.051030.0830.08-1077,268-0.01%
2024/12/04329.7600.0029.68378,1800.00%
2024/12/0300.001030.1130.06-1078,513-0.01%
2024/12/0200.00529.8629.95-577,926-0.01%
2024/11/2900.0010029.7129.75-10077,934-0.13%
2024/11/2810029.635829.6129.644277,8810.05%
2024/11/271.129.4110129.4329.43-99.978,014-0.13% 大賣/
2024/11/260.129.4128929.4429.38-288.977,996-0.37% 大賣/鉅額交易
2024/11/22128.8800.0028.91178,6070.00%
2024/11/20328.8300.0028.79379,4130.00%
2024/11/1900.0033.428.8028.80-33.480,498-0.04%
2024/11/18728.77190.628.7928.77-183.681,696-0.22% 大賣/鉅額交易
2024/11/15129.126029.1629.12-5982,948-0.07%
2024/11/14828.972029.0129.03-1284,488-0.01%
2024/11/1311929.3115729.3529.30-3886,042-0.04% 大買/大賣/
2024/11/12929.7118729.7029.77-17887,097-0.20% 大賣/鉅額交易
2024/11/11929.395029.3829.44-4187,732-0.05%
2024/11/08329.1100.0029.15388,9060.00%
2024/11/07629.0010829.0128.98-10290,980-0.11% 大賣/鉅額交易
2024/11/06426.129.0600.0029.01426.191,8380.46% 大買/鉅額交易
2024/11/050.129.2900.0029.340.190,7500.00%
2024/11/0432.129.0900.0029.0932.194,4480.03%
2024/10/3011.529.33129.3829.3110.5100,0170.01%
2024/10/28110.429.18829.1929.15102.4101,3970.10% 大買/鉅額交易
2024/10/25244.529.5800.0029.63244.5100,6550.24% 大買/鉅額交易
2024/10/2416029.32529.2729.34155100,4870.15% 大買/鉅額交易
2024/10/23108.529.2500.0029.24108.5100,5760.11% 大買/鉅額交易
2024/10/2227.629.2721029.4029.22-182.4100,712-0.18% 大賣/鉅額交易
2024/10/211329.804429.7529.76-3199,321-0.03%
2024/10/18219.629.9000.0029.90219.699,0380.22% 大買/鉅額交易
2024/10/171.530.32130.3530.320.597,9180.00%
2024/10/162230.2538.130.3030.27-16.198,155-0.02%
2024/10/155.529.978029.9729.98-74.597,556-0.08%
2024/10/142.229.86400.929.8529.83-398.697,653-0.41% 大賣/鉅額交易
2024/10/1112.630.0717230.1030.04-159.497,251-0.16% 大賣/鉅額交易
2024/10/091030.333030.2830.26-2096,751-0.02%
2024/10/0839.430.31530.2230.3434.496,3550.04%
2024/10/0711.530.5300.0030.5311.595,3370.01%
2024/10/0424230.763530.7830.7120794,3720.22% 大買/鉅額交易
2024/10/0122630.801330.9230.8921392,9270.23% 大買/鉅額交易
2024/09/3023730.79230.8030.7723592,5260.25% 大買/鉅額交易
2024/09/274.330.7900.0030.794.391,5650.00%
2024/09/26308.230.8658830.8630.86-279.891,291-0.31% 大買/大賣/鉅額交易
2024/09/25316.531.0900.0031.02316.591,2930.35% 大買/鉅額交易
2024/09/246.131.2400.0031.146.190,7340.01%
2024/09/23331.2000.0031.19390,5360.00%
2024/09/20231.3900.0031.37289,8170.00%
2024/09/1914.531.50131.5231.4913.588,7780.02%
2024/09/18631.84531.8231.88187,1830.00%
2024/09/1612.131.7210131.6931.70-88.985,569-0.10% 大賣/
2024/09/1310131.83331.8331.849884,8830.12% 大買/
2024/09/12631.8611131.8331.89-10584,964-0.12% 大賣/鉅額交易
2024/09/1122331.99232.0232.1022183,9230.26% 大買/鉅額交易
2024/09/10331.72231.7331.76183,2130.00%
2024/09/0960131.43331.4231.4559883,4570.72% 大買/鉅額交易
2024/09/060.131.512431.5131.53-2483,364-0.03%
2024/09/05431.3500.0031.37482,4880.00%
2024/09/047031.1314531.1231.14-7582,723-0.09% 大賣/
2024/09/033.130.7600.0030.743.181,8860.00%
2024/09/0218.230.7126.330.7130.74-8.181,852-0.01%
2024/08/3014.130.8100.0030.8714.181,8640.02%
2024/08/29330.98831.1030.93-582,062-0.01%
2024/08/2800.00131.1131.12-181,3850.00%
2024/08/2712.131.111031.1131.112.181,5430.00%
2024/08/26131.142531.1331.18-2481,712-0.03%
2024/08/23631.141031.1331.13-482,6860.00%
2024/08/227.331.2600.0031.287.382,2740.01%
2024/08/21105.531.301,14231.3131.28-1,036.582,132-1.26% 大買/大賣/鉅額交易
2024/08/20207.131.104831.0731.06159.180,6000.20% 大買/鉅額交易
2024/08/19686.331.2100.0031.16686.379,4570.86% 大買/鉅額交易
2024/08/1690.331.2100.0031.2790.378,0530.12%
2024/08/1511331.6600.0031.7011376,2910.15% 大買/鉅額交易
2024/08/1424331.373031.3431.4521374,4900.29% 大買/鉅額交易
2024/08/13127.131.2600.0031.25127.173,2220.17% 大買/鉅額交易
2024/08/1217.231.2500.0031.2517.272,9710.02%
2024/08/09116.230.986030.9230.9956.271,9150.08% 大買/
2024/08/083.131.30131.231.2531.26-128.169,526-0.18% 大賣/鉅額交易
2024/08/0762.631.5400.0031.5262.668,0310.09%
2024/08/06372.531.9025131.8731.92121.565,9480.18% 大買/大賣/鉅額交易
2024/08/0511232.21149.732.3332.20-37.762,162-0.06% 大買/大賣/
2024/08/021831.28731.4231.281158,0230.02%
2024/08/0117.130.8943030.8930.89-412.956,220-0.73% 大賣/鉅額交易
2024/07/31130.59330.5630.59-255,1980.00%
2024/07/301130.50530.4630.43654,7850.01%
2024/07/295.330.396630.3830.38-60.754,397-0.11%
2024/07/2624430.091530.1030.1222954,0720.42% 大買/鉅額交易
2024/07/23262.730.2600.0030.26262.753,3670.49% 大買/鉅額交易
2024/07/220.230.432030.3630.42-19.853,296-0.04%
2024/07/191430.384030.3430.34-2652,688-0.05%
2024/07/1848.130.3900.0030.3948.152,5120.09%
2024/07/179430.432,11230.4330.43-2,01852,142-3.87% 大賣/鉅額交易
2024/07/164030.141,09030.1430.15-1,05051,603-2.03% 大賣/鉅額交易
2024/07/15156.230.02130.0030.04155.252,1330.30% 大買/鉅額交易
2024/07/12430.0844230.0730.15-43851,453-0.85% 大賣/鉅額交易
2024/07/1159.329.882229.8729.8637.351,3180.07%
2024/07/10529.8300.0029.84551,2140.01%
2024/07/095.129.84345.529.8829.90-340.451,305-0.66% 大賣/鉅額交易
2024/07/08430.329.67229.7029.67428.351,7840.83% 大買/鉅額交易
2024/07/0576029.532029.6229.5474052,7561.40% 大買/鉅額交易
2024/07/041,16029.5900.0029.601,16052,6952.20% 大買/鉅額交易
2024/07/03121.129.36129.4029.41120.153,0230.23% 大買/鉅額交易
2024/07/0245129.3200.0029.3245153,9170.84% 大買/鉅額交易
2024/07/011,457.129.4700.0029.501,457.153,8862.70% 大買/鉅額交易
2024/06/285.429.931029.9329.93-4.653,056-0.01%
2024/06/2711.229.931629.9229.94-4.852,675-0.01%
2024/06/261530.2200.0030.231552,0650.03%
2024/06/251.130.251630.2430.25-14.952,339-0.03%
2024/06/241130.0700.0030.071152,3580.02%
2024/06/211.230.001030.0229.99-8.852,668-0.02%
2024/06/208.130.131630.1330.12-853,177-0.01%
2024/06/1922530.2210030.2130.2412553,3650.23% 大買/鉅額交易
2024/06/1845.130.029530.0430.03-49.953,286-0.09%
2024/06/172730.116030.0730.10-3353,856-0.06%
2024/06/14127.329.9428229.9329.93-154.853,913-0.29% 大買/大賣/鉅額交易
2024/06/13329.576229.5829.57-5953,817-0.11%
2024/06/12129.3913029.3829.43-12954,178-0.24% 大賣/鉅額交易
2024/06/11183.129.17129.2229.18182.154,5060.33% 大買/鉅額交易
2024/06/070.329.710.129.7129.700.154,0050.00%
2024/06/0622.129.67229.7229.6820.154,2710.04%
2024/06/0500.004229.5629.55-4254,363-0.08%
2024/06/0400.001,26129.2529.26-1,26154,099-2.33% 大賣/鉅額交易
2024/06/031.128.9123128.9428.92-229.954,399-0.42% 大賣/鉅額交易
2024/05/31228.761028.7728.75-855,190-0.01%
2024/05/30127.428.4400.0028.50127.455,3590.23% 大買/鉅額交易
2024/05/29451.428.6400.0028.61451.455,2000.82% 大買/鉅額交易
2024/05/2810.828.9400.0028.9510.853,6660.02%
2024/05/272329.02229.0129.022153,7140.04%
2024/05/2459.329.0300.0029.0259.354,0140.11%
2024/05/2300.0016029.1829.11-16054,465-0.29% 大賣/鉅額交易
2024/05/221329.1200.0029.101354,6920.02%
2024/05/2117.529.00129.0229.0316.554,9010.03%
2024/05/20168.129.1200.0029.08168.155,1070.31% 大買/鉅額交易
2024/05/1713229.221.129.2629.24130.954,9670.24% 大買/鉅額交易
2024/05/1692329.60329.6329.6392055,0121.67% 大買/鉅額交易
2024/05/152.129.311829.2729.24-15.954,727-0.03%
2024/05/1414.329.2100.0029.2114.355,6770.03%
2024/05/136.129.196529.2029.18-58.956,199-0.10%
2024/05/107529.3100.0029.317556,2340.13%
2024/05/095.429.1000.0029.115.456,5510.01%
2024/05/08729.3300.0029.28756,7870.01%
2024/05/0714.429.0900.0029.2214.456,7890.03%
2024/05/061.128.90528.9628.97-3.956,834-0.01%
2024/05/0394.128.7700.0028.7494.156,7670.17%
2024/05/026028.7700.0028.776056,9670.11%
2024/04/30128.8500.0028.84157,2490.00%
2024/04/290.328.7000.0028.660.357,5490.00%
2024/04/2627.128.4900.0028.4927.157,9110.05%
2024/04/252128.707528.6828.64-5458,143-0.09%
2024/04/241.128.7500.0028.761.158,2900.00%
2024/04/228.328.7800.0028.778.358,6210.01%
2024/04/19629.1010028.9729.01-9458,297-0.16%
2024/04/1825.128.8100.0028.7825.157,3420.04%
2024/04/17115.228.6015428.6128.60-38.957,234-0.07% 大買/大賣/
2024/04/16328.7800.0028.79356,8870.01%
2024/04/1511.428.983028.9828.93-18.656,372-0.03%
2024/04/12114.328.8600.0028.88114.356,2160.20% 大買/鉅額交易
2024/04/11135.728.9010028.9628.9535.755,5700.06% 大買/
2024/04/107.229.382029.4129.37-12.854,295-0.02%
2024/04/099229.257529.1829.231754,0920.03%
2024/04/0877.829.1900.0029.1577.853,7560.14%
2024/04/03296.629.4700.0029.43296.652,3090.57% 大買/鉅額交易
2024/04/0285.229.6547929.6729.65-393.851,291-0.77% 大賣/鉅額交易
2024/04/0100.00229.9629.97-250,5110.00%
2024/03/29230.00130.0130.00150,3920.00%
2024/03/280.329.9515029.9729.97-149.850,457-0.30% 大賣/鉅額交易
2024/03/27329.767029.7729.80-6750,703-0.13%
2024/03/2673.529.7000.0029.7173.551,0350.14%
2024/03/25629.8300.0029.79651,5160.01%
2024/03/2215.329.6600.0029.6515.351,6880.03%
2024/03/21186.529.3518029.4229.396.552,3630.01% 大買/大賣/
2024/03/203.129.3800.0029.443.152,7080.01%
2024/03/197.429.3200.0029.387.452,3150.01%
2024/03/1821.429.4000.0029.3621.451,7290.04%
2024/03/1538.229.4300.0029.4238.251,1200.07%
2024/03/1416.729.71529.7329.6811.750,7770.02%
2024/03/1317.629.8200.0029.8117.650,6110.03%
2024/03/12330.02530.0130.02-250,9870.00%
2024/03/1100.00530.0630.06-551,210-0.01%
2024/03/085.230.0500.0030.065.251,0060.01%
2024/03/075.230.06030.0730.045.250,7790.01%
2024/03/065029.8910029.8629.88-5050,104-0.10%
2024/03/05129.5800.0029.63149,4800.00%
2024/03/04616.129.644029.6729.65576.149,2111.17% 大買/鉅額交易
2024/03/014429.62129.6529.604348,6070.09%
2024/02/291.329.5600.0029.531.348,6480.00%
2024/02/2724.229.5800.0029.5624.248,3400.05%
2024/02/26829.960.529.9629.957.547,9140.02%
2024/02/2325.229.561029.5629.5615.247,3240.03%
2024/02/22129.5500.0029.55147,1780.00%
2024/02/211529.571029.5529.56547,0850.01%
2024/02/20129.551729.5129.55-1646,833-0.03%
2024/02/19113.129.5400.0029.54113.147,0010.24% 大買/鉅額交易
2024/02/167.129.5600.0029.567.147,1090.02%
2024/02/1548.329.5400.0029.5948.346,7990.10%
2024/02/054.230.1000.0030.104.245,6370.01%
2024/02/023030.521230.5230.521845,3510.04%
2024/01/311330.00130.0030.111245,5810.03%
2024/01/302029.65129.7829.791944,9700.04%
2024/01/2919.329.4200.0029.4119.344,6940.04%
2024/01/2572.129.2300.0029.3372.144,4020.16%
2024/01/241429.4000.0029.471443,9660.03%
2024/01/231929.59129.5329.611843,5850.04%
2024/01/2220.329.5700.0029.5720.343,0200.05%
2024/01/1915.129.4300.0029.4115.142,4810.04%
2024/01/187.129.8400.0029.847.141,5590.02%
2024/01/1716.229.877029.9029.86-53.841,127-0.13%
2024/01/1600.00130.1330.15-140,3560.00%
2024/01/150.230.3500.0030.300.240,2780.00%
2024/01/122030.0900.0030.072040,3020.05%
2024/01/11730.02230.0130.01540,5870.01%
2024/01/103.230.142030.0530.06-16.840,520-0.04%
2024/01/0986.230.1300.0030.1886.240,2730.21%
2024/01/0826.330.001030.0429.9816.340,1430.04%
2024/01/058.130.3700.0030.358.139,6610.02%
2024/01/032.130.6300.0030.602.139,3420.01%
2024/01/028.130.6400.0030.618.139,0950.02%
2023/12/29730.8500.0030.85738,9070.02%
2023/12/280.231.0500.0030.910.239,5670.00%
2023/12/27130.8100.0030.83139,5140.00%
2023/12/261530.9200.0030.891539,9610.04%
2023/12/257.130.8000.0030.797.140,3710.02%
2023/12/22430.9300.0030.99440,3460.01%
2023/12/215.231.282531.2831.26-19.840,321-0.05%
2023/12/206.131.1900.0031.176.140,0430.02%
2023/12/1913.331.2600.0031.2213.340,0900.03%
2023/12/180.131.4300.0031.420.139,1630.00%
2023/12/154230.881530.9230.922737,8510.07%
2023/12/142.230.6400.0030.642.236,4980.01%
2023/12/13529.9900.0030.00536,3170.01%
2023/12/12229.8800.0029.90236,1730.01%
2023/12/1111.329.8900.0029.9011.335,7870.03%
2023/12/083.229.971.529.9930.041.735,1690.00%
2023/12/0715.230.2100.0030.1115.234,6320.04%
2023/12/06629.80129.7829.78533,5240.01%
2023/12/05129.2600.0029.33132,5690.00%
2023/12/042.129.1300.0029.142.132,0780.01%
2023/12/0118.328.7100.0028.8018.331,7210.06%
2023/11/306.128.91528.9528.861.131,3400.00%
2023/11/291.128.6300.0028.671.130,9310.00%
2023/11/2820.128.5700.0028.5720.130,3210.07%
2023/11/27328.3500.0028.35330,0660.01%
2023/11/24128.5000.0028.52129,6390.00%
2023/11/225.128.4600.0028.475.128,9700.02%
2023/11/216.428.5500.0028.546.428,7190.02%
2023/11/20228.4400.0028.42228,2290.01%
2023/11/17528.5900.0028.55527,8730.02%
2023/11/162728.5100.0028.502727,6680.10%
2023/11/15129.07129.0929.04027,1020.00%
2023/11/140.228.6400.0028.630.226,4940.00%
2023/11/1313.128.4700.0028.4513.126,0430.05%
2023/11/10428.5100.0028.62425,5210.02%
2023/11/091.129.0300.0029.031.125,0380.00%
2023/11/083.228.4600.0028.493.224,3800.01%
2023/11/0710.328.2300.0028.1810.324,0010.04%
2023/11/06028.3300.0028.32023,9140.00%
2023/11/034.128.2300.0028.274.123,7520.02%
2023/11/02127.8800.0027.85123,5760.00%
2023/11/01427.4100.0027.36423,4210.02%
2023/10/3100.005027.6927.69-5024,595-0.20%
2023/10/301.227.7200.0027.721.225,1220.00%
2023/10/267.327.4600.0027.487.326,2930.03%
2023/10/2312.227.2500.0027.2412.227,8720.04%
2023/10/201227.4100.0027.451228,1120.04%
2023/10/1922.127.605027.6727.59-27.928,139-0.10%
2023/10/18728.0000.0027.92727,8890.03%
2023/10/173.128.1400.0028.083.127,9390.01%
2023/10/161.228.46128.4828.430.227,7910.00%
2023/10/13128.2600.0028.34127,8730.00%
2023/10/126.328.7100.0028.756.327,8550.02%
2023/10/119.128.2200.0028.209.127,8680.03%
2023/10/06127.8600.0027.85127,8890.00%
2023/10/046127.6700.0027.616127,8900.22%
2023/10/038.128.3100.0028.308.127,5430.03%
2023/10/02528.4200.0028.44527,7820.02%
2023/09/28228.5100.0028.52227,4590.01%
2023/09/27628.7500.0028.71626,8590.02%
2023/09/265.128.7000.0028.735.126,5420.02%
2023/09/25929.2000.0029.18925,7260.03%
2023/09/226729.2100.0029.206725,4730.26%
2023/09/214.529.9500.0029.954.524,3000.02%
2023/09/202430.0000.0030.012424,1180.10%
2023/09/1860.130.0200.0030.0260.124,1740.25%
2023/09/151130.1600.0030.161123,8370.05%
2023/09/1428.530.283030.3030.26-1.523,799-0.01%
2023/09/13230.3000.0030.25223,8230.01%
2023/09/1200.003030.2630.24-3023,990-0.13%
2023/09/111.130.331030.3830.28-8.923,994-0.04%
2023/09/085430.4500.0030.445424,1930.22%
2023/09/06330.263430.2630.30-3124,907-0.12%
2023/09/05630.4600.0030.43624,9290.02%
2023/09/0416.130.4900.0030.4816.125,6650.06%
2023/09/0121.530.7600.0030.7621.526,1270.08%
2023/08/3100.002.230.7730.79-2.226,843-0.01%
2023/08/3000.005030.6130.64-5027,437-0.18%
2023/08/29530.491030.5330.48-527,642-0.02%
2023/08/2810.530.401030.4430.470.527,7260.00%
2023/08/253130.418030.3730.31-4927,798-0.18%
2023/08/2483.130.540.230.5330.4882.927,8880.30%
2023/08/2300.00230.2330.26-228,066-0.01%
2023/08/22430.0200.0030.00428,1070.01%
2023/08/217.530.213030.2530.20-22.528,116-0.08%
2023/08/182.130.3700.0030.332.128,5090.01%
2023/08/1716.130.4800.0030.4016.128,6610.06%
2023/08/1610.230.6500.0030.6710.228,7460.04%
2023/08/151130.9800.0030.971128,8970.04%
2023/08/143131.0300.0031.003128,7860.11%
2023/08/117.531.092031.0931.02-12.428,818-0.04%
2023/08/108.131.2200.0031.208.128,6410.03%
2023/08/0914.231.2400.0031.2814.228,6970.05%
2023/08/08731.1200.0031.12728,6830.02%
2023/08/07331.130.231.1731.162.828,5460.01%
2023/08/0415.230.8300.0030.8915.228,4350.05%
2023/08/0226.231.2200.0031.2326.227,2700.10%
2023/08/011.531.50631.4631.50-4.526,730-0.02%
2023/07/3136.231.2500.0031.2236.226,4440.14%
2023/07/284231.2200.0031.224225,9630.16%
2023/07/26331.5600.0031.56324,6790.01%
2023/07/251931.692531.7031.66-624,567-0.02%
2023/07/212.131.58031.5931.63224,2330.01%
2023/07/1900.00531.6031.59-524,071-0.02%
2023/07/1800.00331.3431.35-324,029-0.01%
2023/07/1700.00131.3231.37-123,9490.00%
2023/07/1400.000.631.3831.29-0.623,9710.00%
2023/07/13131.24131.2631.18024,4210.00%
2023/07/12131.1200.0031.11124,8750.00%
2023/07/108.431.0100.0031.008.425,2100.03%
2023/07/0718.631.1900.0031.1818.624,8320.07%
2023/07/062.231.4800.0031.512.224,5310.01%
2023/07/04531.7700.0031.76524,7170.02%
2023/07/03231.7700.0031.77225,2370.01%
2023/06/307.431.5900.0031.597.425,2430.03%
2023/06/29331.9400.0031.88325,1050.01%
2023/06/28331.7711031.8031.80-10725,297-0.42% 大賣/鉅額交易
2023/06/2700.001031.9231.85-1025,999-0.04%
2023/06/261031.8800.0031.911026,0900.04%
2023/06/2100.0017131.7431.75-17126,042-0.66% 大賣/鉅額交易
2023/06/207231.353231.3931.394026,0560.15%
2023/06/19131.486731.5031.52-6626,352-0.25%
2023/06/161031.3850.331.4031.45-40.326,341-0.15%
2023/06/155.331.273031.2831.22-24.726,335-0.09%
2023/06/145231.1200.0031.165226,4160.20%
2023/06/13131.30531.3331.32-426,325-0.02%
2023/06/12131.2400.0031.23126,2110.00%
2023/06/09101.231.1610031.2031.211.226,0240.00% 大買/
2023/06/08731.0310031.0431.03-9326,079-0.36%
2023/06/0720031.3510031.4331.4310025,5350.39% 大買/
2023/06/0612531.2210131.2031.192424,9260.10% 大買/大賣/
2023/06/05531.2700.0031.33524,2470.02%
2023/06/021.131.75131.7531.730.123,6860.00%
2023/06/011.431.8700.0031.771.423,5310.01%
2023/05/31731.7900.0031.82723,5800.03%
2023/05/30331.82331.8231.82023,6070.00%
2023/05/29231.8000.0031.81223,5700.01%
2023/05/261731.556631.6931.77-4923,405-0.21%
2023/05/254531.6300.0031.634523,2930.19%
2023/05/2422.531.751031.7731.7612.523,2120.05%
2023/05/23231.9700.0031.96222,7880.01%
2023/05/221132.0600.0032.101122,6670.05%
2023/05/19532.2500.0032.26522,7780.02%
2023/05/182132.3900.0032.402123,1060.09%
2023/05/17732.3900.0032.41723,0890.03%
2023/05/166532.7000.0032.696522,9350.28%
2023/05/15532.7600.0032.75523,0860.02%
2023/05/1200.00332.8032.85-323,034-0.01%
2023/05/10332.4600.0032.47323,1540.01%
2023/05/09432.5300.0032.51423,1310.02%
2023/05/081132.6600.0032.731122,9650.05%
2023/05/05432.612032.6032.63-1622,861-0.07%
2023/05/04432.79432.8132.81022,7660.00%
2023/05/03232.652032.6532.65-1822,497-0.08%
2023/05/022032.2900.0032.282022,4690.09%
2023/04/285.132.28332.3232.462.122,1570.01%
2023/04/27132.5100.0032.51121,9460.00%
2023/04/25132.44432.4532.50-321,591-0.01%
2023/04/24432.1400.0032.15421,5290.02%
2023/04/21132.232032.2732.29-1921,366-0.09%
2023/04/200.132.0500.0032.020.121,2920.00%
2023/04/19131.8600.0031.89121,1550.00%
2023/04/188.231.7800.0031.798.220,8330.04%
2023/04/172232.0400.0032.042220,1210.11%
2023/04/1422.432.272532.2432.25-2.619,428-0.01%
2023/04/13132.4700.0032.52118,8370.01%
2023/04/12432.54232.5432.53218,5650.01%
2023/04/116532.5500.0032.566518,4180.35%
2023/04/107.132.7200.0032.737.118,3180.04%
2023/04/0700.00532.9532.89-517,987-0.03%
2023/03/31231.7100.0031.75217,0210.01%
2023/03/30531.6500.0031.63516,9090.03%
2023/03/29331.5700.0031.66316,9810.02%
2023/03/284931.70231.6931.694717,0050.28%
2023/03/27932.3200.0032.28916,2660.06%
2023/03/23732.233432.1732.09-2716,034-0.17%
2023/03/225732.0600.0032.045715,9250.36%
2023/03/21232.40532.4032.41-315,512-0.02%
2023/03/2000.00632.2532.50-615,479-0.04%
2023/03/171632.0400.0032.181615,3560.10%
2023/03/16232.352632.3632.39-2415,256-0.16%
2023/03/153431.79331.7731.823115,0580.21%
2023/03/142032.15332.1632.151714,8410.11%
2023/03/131131.871431.8131.79-314,632-0.02%
2023/03/1000.00231.7031.79-214,433-0.01%
2023/03/09531.1600.0031.12514,2760.04%
2023/03/081031.110.931.0731.109.114,3070.06%
2023/03/06631.2200.0031.13614,2050.04%
2023/03/0312.130.7800.0030.8212.114,1150.09%
2023/03/022.130.8700.0030.892.114,0640.01%
2023/03/011031.04731.0731.04313,9040.02%
2023/02/23131.0500.0030.96113,6490.01%
2023/02/227.330.91130.9030.966.313,5000.05%
2023/02/21531.0700.0031.10513,3590.04%
2023/02/204.231.0400.0031.094.213,2420.03%
2023/02/1714.130.6900.0030.7314.113,0280.11%
2023/02/1634.431.0800.0031.1034.412,5700.27%
2023/02/15731.6700.0031.76712,0470.06%
2023/02/141431.5800.0031.621411,8880.12%
2023/02/13214.331.36331.3431.40211.311,8041.79% 大買/鉅額交易
2023/02/1010.131.5900.0031.6710.111,5430.09%
2023/02/092531.8000.0031.782511,3170.22%
2023/02/0843.431.7800.0031.8043.411,1600.39%
2023/02/0727.131.9400.0031.9827.110,8120.25%
2023/02/0617.132.0800.0032.0817.110,5640.16%
2023/02/03632.4500.0032.41610,2120.06%
2023/02/025832.1900.0032.15589,9810.58%
2023/01/312532.0300.0032.04259,6280.26%
2023/01/303032.28532.2332.30259,4170.27%
2023/01/175132.161732.1332.17349,2520.37%
2023/01/163332.29232.2832.26319,1540.34%
2023/01/13732.470.132.4232.506.98,9990.08%
2023/01/12132.200.232.1232.200.88,8800.01%
2023/01/112.231.7700.0031.882.28,6910.03%
2023/01/10732.1300.0032.1278,5890.08%
2023/01/091131.980.132.0232.0310.98,4310.13%
2023/01/05131.6400.0031.5318,2410.01%
2023/01/03131.0100.0031.0018,0690.01%
2022/12/306.531.0800.0031.086.57,9730.08%
2022/12/29330.9600.0030.9737,9640.04%
2022/12/280.331.1000.0031.090.37,8300.00%
2022/12/271.831.6300.0031.601.87,5530.02%
2022/12/260.231.7700.0031.730.27,4100.00%
2022/12/23531.9600.0031.8757,3330.07%
2022/12/211731.9100.0031.89177,3480.23%
2022/12/204.532.4000.0031.944.57,1280.06%
2022/12/19432.8400.0032.8546,7560.06%
2022/12/155.332.882732.9633.00-21.76,651-0.33%
2022/12/13132.803332.8032.77-326,359-0.50%
2022/12/120.633.01532.8232.92-4.46,219-0.07%
2022/12/08133.4200.0033.4115,9370.02%
2022/12/07132.6800.0032.6615,7810.02%
2022/12/0510032.3200.0032.341005,6721.76%
2022/12/020.132.1200.0032.090.15,5580.00%
2022/12/01331.5000.0031.5735,5080.05%
2022/11/300.131.5400.0031.510.15,3120.00%
2022/11/291.631.8300.0031.811.65,2290.03%
2022/11/281.132.1300.0032.141.15,1390.02%
2022/11/25331.9200.0031.9435,1000.06%
2022/11/241032.055.531.9631.904.55,0260.09%
2022/11/23531.5340.131.5331.61-35.14,828-0.73%
2022/11/22231.1500.0031.1424,8050.04%
2022/11/21431.1100.0031.2144,7820.08%
2022/11/18231.2400.0031.2624,8540.04%
2022/11/17431.3160.331.3231.31-56.34,827-1.17%
2022/11/16130.721030.8030.64-94,717-0.19%
2022/11/1522.230.602030.5530.622.24,5960.05%
2022/11/1410.330.761130.7130.71-0.74,487-0.02%
2022/11/09230.3800.0030.3824,1190.05%
2022/11/08130.2400.0030.1514,0500.02%
2022/11/070.230.7300.0030.710.23,9780.01%
2022/11/042.131.0000.0030.982.13,9810.05%
2022/11/020.131.451031.5331.32-9.93,902-0.25%
2022/11/012231.1400.0031.26223,9100.56%
2022/10/31831.1000.0031.2883,9080.20%
2022/10/2800.0010.231.4331.43-10.23,899-0.26%
2022/10/2600.000.330.9030.94-0.33,906-0.01%
2022/10/25530.2200.0030.2753,8810.13%
2022/10/212030.6900.0030.60203,8520.52%
2022/10/2000.004031.3031.12-403,768-1.06%
2022/10/190.131.58531.6731.55-4.93,711-0.13%
2022/10/182131.6900.0031.68213,7100.57%
2022/10/1300.001032.0932.04-103,668-0.27%
2022/10/1110.231.8300.0031.8010.23,6410.28%
2022/10/070.332.5000.0032.470.33,5630.01%
2022/10/0616032.6400.0032.621603,5254.54% 大買/鉅額交易
2022/09/2900.000.333.1133.06-0.33,440-0.01%
2022/09/281.232.3100.0032.381.23,4590.03%
2022/09/270.233.2100.0033.180.23,2840.01%
2022/09/19133.7000.0033.7113,1450.03%
2022/09/13133.3700.0033.3813,1780.03%
2022/09/120.333.5800.0033.520.33,1190.01%
2022/09/070.133.4400.0033.450.13,1040.00%
2022/09/0500.00233.9734.05-23,119-0.06%
2022/09/021.133.7600.0033.811.13,1050.04%
2022/09/012.133.9900.0034.032.13,0710.07%
2022/08/261.134.0300.0033.971.13,0260.04%
2022/08/25233.8300.0033.7722,9790.07%
2022/08/24134.0600.0034.1412,9100.03%
2022/08/18334.5600.0034.5732,9410.10%
2022/08/123.234.8400.0034.853.22,9090.11%
2022/08/110.235.5700.0035.540.22,7920.01%
2022/08/080.335.4900.0035.450.32,7290.01%
2022/08/030.435.9900.0035.950.42,6870.01%
2022/08/0200.00736.6436.55-72,666-0.26%
2022/07/140.334.890.234.7634.790.12,8200.00%
2022/06/21433.1300.0033.1742,6690.15%
2022/06/200.733.6000.0033.510.72,6680.03%
2022/06/1700.00133.5733.49-12,696-0.04%
2022/06/1600.000.632.9833.14-0.62,667-0.02%
2022/06/070.233.9500.0033.920.22,5090.01%
2022/06/06134.3300.0034.2912,4300.04%
2022/05/312.234.3500.0034.372.22,4210.09%
2022/05/2000.000.234.9834.99-0.22,291-0.01%
2022/05/1900.00234.7434.76-22,683-0.07%
2022/05/182.134.2300.0034.192.12,6850.08%
2022/05/12135.380.235.3135.480.82,7270.03%
2022/05/09134.2000.0034.1212,7430.04%
2022/05/060.434.7800.0034.730.42,7090.01%
2022/05/030.335.4400.0035.300.32,6010.01%
2022/04/280.135.9600.0036.030.12,4840.00%
2022/04/270.136.4100.0036.220.12,4570.00%
2022/04/2500.000.235.8835.79-0.22,436-0.01%
2022/04/140.236.2900.0036.240.22,3600.01%
2022/04/120.136.1400.0036.080.12,3450.00%
2022/04/11336.5000.0036.5032,3480.13%
2022/04/0800.00137.0137.01-12,310-0.04%
2022/04/060.237.2600.0037.160.22,2760.01%
2022/03/290.137.6600.0037.600.12,1710.00%
2022/03/2500.000.137.7737.71-0.12,1300.00%
2022/03/2400.000.237.7837.70-0.22,123-0.01%
2022/03/230.237.0400.0036.980.22,0950.01%
2022/03/220.137.60237.5437.49-1.92,045-0.09%
2022/03/180.137.9500.0037.830.11,9770.01%
2022/03/150.138.1000.0038.140.11,9200.01%
2022/03/140.238.7200.0038.600.21,8820.01%
2022/03/0700.00140.0740.00-11,840-0.05%
2022/03/030.439.1600.0038.990.41,7900.02%
2022/03/0100.000.239.3539.29-0.21,723-0.01%
2022/02/2400.000.239.2239.16-0.21,690-0.01%
2022/02/2200.000.239.0039.15-0.21,646-0.01%
2022/02/210.238.790.139.1038.830.11,6250.01%
2022/02/180.138.6500.0038.590.11,2050.01%
2022/02/161.138.3900.0038.391.11,1690.09%
2022/02/111.138.8700.0038.821.11,0800.10%
2022/02/100.139.3700.0039.300.11,0110.01%
2022/02/080.139.3800.0039.250.19850.01%
2022/01/21240.1000.0040.1029220.22%
2022/01/190.139.3600.0039.310.19100.01%
2022/01/180.239.7800.0039.700.28730.02%
2022/01/140.240.3200.0040.350.27860.03%
2022/01/12140.2900.0040.3317660.13%
2022/01/100.140.0700.0039.900.17000.01%
2021/10/210.240.4000.0040.410.24230.05%
2021/09/240.141.7700.0041.630.14320.02%
2021/09/1000.00142.0341.85-1479-0.21%
2021/08/3000.000.242.0142.06-0.2513-0.04%
2021/08/19142.1200.0042.2315070.20%
2021/08/17242.0500.0042.0325080.39%
2021/07/08242.1200.0042.2325960.34%
2021/05/310.139.0000.0038.890.16080.02%
2021/04/280.139.5800.0039.440.16290.02%
2021/04/2000.000.239.9739.72-0.2603-0.04%
2021/03/300.139.3500.0039.320.16240.02%
2021/03/25140.0700.0040.0816380.16%
2021/02/26139.4100.0039.5316990.14%
2021/02/250.139.8200.0040.040.16860.01%
2021/02/220.140.6000.0040.540.16840.01%
2021/02/170.141.7900.0041.650.16510.01%
2021/02/05042.7000.0042.7006340.00%
2021/02/031.343.0900.0043.061.36340.20%
2021/02/020.143.4000.0043.220.16480.02%
2021/01/11143.1300.0043.2317950.13%
2020/12/3120044.9820044.9845.0008400.00% 大買/大賣/
2020/12/3010044.9610044.9644.9508300.00%
2020/12/2910044.9310044.9344.9408400.00%
2020/12/2810045.1410045.1444.9308420.00%
2020/12/2410045.0010045.0044.9208340.00%
2020/12/2310045.4510045.4545.2908240.00%
2020/12/2210045.0610045.0645.1608180.00%
2020/12/2110045.1910045.1945.0608170.00%
2020/12/1810045.1110045.1145.1908040.00%
2020/12/1710045.1210045.1245.1607890.00%
2020/12/1610045.2910045.2945.2007750.00%
2020/12/1410045.4610045.4645.3107500.00%
2020/12/1110045.3310045.3345.4307350.00%
2020/12/1010045.0910045.0945.1707300.00%
2020/12/0910045.0810045.0845.0007280.00%
2020/12/0810045.0010045.0045.0707280.00%
2020/12/0710044.7510044.7544.8307230.00%
2020/12/0410045.5210045.5245.3307250.00%
2020/12/0210045.7410045.7445.8407150.00%
2020/12/0135046.4835046.4846.4807100.00% 大買/大賣/
2020/11/3035046.3835046.3846.4607090.00% 大買/大賣/
2020/11/2725046.2025046.2046.1907020.00% 大買/大賣/
2020/11/2635046.0335046.0346.0706970.00% 大買/大賣/
2020/11/2535046.0435046.0446.0506980.00% 大買/大賣/
2020/11/2425046.4925046.4946.4307090.00% 大買/大賣/
2020/11/2340046.8440046.8446.8007020.00% 大買/大賣/
2020/11/2040046.6540046.6546.6707040.00% 大買/大賣/
2020/11/1920046.2020046.2046.3506940.00% 大買/大賣/
2020/11/1123045.2323045.2345.1207150.00% 大買/大賣/
2020/11/1023045.7223045.7245.7507140.00% 大買/大賣/
2020/11/0923046.4923046.4946.4607040.00% 大買/大賣/
2020/11/0623047.0723047.0747.0607000.00% 大買/大賣/
2020/11/0523047.2123047.2147.3106860.00% 大買/大賣/
2020/11/0423046.3323046.3346.6106770.00% 大買/大賣/
2020/11/0323046.2923046.2946.3306690.00% 大買/大賣/
2020/11/0223046.0623046.0646.0806610.00% 大買/大賣/
2020/10/3023046.5023046.5046.6106500.00% 大買/大賣/
2020/10/2923046.7423046.7446.6606420.00% 大買/大賣/
2020/06/3011549.4111549.4149.3808220.00% 大買/大賣/
2020/06/2930.249.523049.5249.520.28040.02%
2020/06/1814048.4114048.4148.6708030.00% 大買/大賣/
2020/06/1714548.3314548.3348.5308020.00% 大買/大賣/
2020/06/165048.805048.8048.3707930.00%
2020/06/1513549.5113549.5149.5908410.00% 大買/大賣/
2020/06/1213549.5413549.5449.1508270.00% 大買/大賣/
2020/06/118548.518548.5148.7808220.00%
2020/06/108048.018048.0148.1008190.00%
2020/06/098047.538047.5347.7408490.00%
2020/06/084047.154047.1547.0908620.00%
2020/05/278049.828049.8249.8401,0280.00%
2020/05/264050.504050.5050.2501,0510.00%
2020/05/254050.654050.6550.5001,0700.00%
2020/05/223050.003050.0050.5001,1030.00%
2020/04/2700.00251.8051.90-21,499-0.13%
2020/03/24250.2500.0049.9221,5650.13%
2020/02/2700.00546.8046.97-51,113-0.45%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音