• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.42
  • 漲跌
    ▼0.13
  • 漲幅
    -1.52%
  • 成交量
    27,999張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0058.428.42-578,781-0.01%
2024/12/101508.5500.008.5515080,9750.19% 大買/鉅額交易
2024/12/0900.00608.688.69-6082,081-0.07%
2024/12/0600.00178.688.69-1783,168-0.02%
2024/12/0300.001898.608.56-18987,329-0.22% 大賣/鉅額交易
2024/11/2900.0018.458.46-188,3490.00%
2024/11/2800.00208.408.41-2088,545-0.02%
2024/11/2600.00108.318.29-1087,235-0.01%
2024/11/2218.0000.008.01187,7870.00%
2024/11/20158.0300.008.011590,5270.02%
2024/11/19108.0000.008.001091,7860.01%
2024/11/1500.0027.977.97-293,4200.00%
2024/11/1477.8800.007.90794,4630.01%
2024/11/1300.0048.128.10-495,4750.00%
2024/11/1200.0028.388.40-297,1530.00%
2024/11/0800.0028.228.18-298,5580.00%
2024/11/0718.0200.008.06199,2740.00%
2024/11/06198.0328.078.131799,1440.02%
2024/11/052.18.37198.368.37-16.997,442-0.02%
2024/11/0118.3900.008.431106,2360.00%
2024/10/2818.2300.008.201109,9150.00%
2024/10/2318.3000.008.291109,2000.00%
2024/10/22158.36108.318.305109,0670.00%
2024/10/2118.6300.008.671107,2560.00%
2024/10/18668.64208.638.6446107,8450.04%
2024/10/1718.9000.008.881107,1050.00%
2024/10/1438.6200.008.623106,5610.00%
2024/10/11418.76608.798.76-19106,796-0.02%
2024/10/091118.9400.008.91111106,0220.10% 大買/鉅額交易
2024/10/08208.961008.928.97-80105,338-0.08%
2024/10/071.19.06509.069.06-48.9104,516-0.05%
2024/10/042619.281009.309.28161102,9380.16% 大買/鉅額交易
2024/10/0100.0019.479.46-1101,3150.00%
2024/09/301419.4929.509.50139101,2770.14% 大買/鉅額交易
2024/09/2679.3900.009.427101,4680.01%
2024/09/2500.0099.539.53-9101,692-0.01%
2024/09/241,7059.55509.519.521,655101,4001.63% 大買/鉅額交易
2024/09/231379.52109.529.53127100,7740.13% 大買/鉅額交易
2024/09/201559.68769.689.687999,2860.08% 大買/
2024/09/1979.721009.709.73-9397,908-0.09%
2024/09/1800.00210.0010.01-295,0200.00%
2024/09/1659.9100.009.93593,7750.01%
2024/09/1359.9600.009.96592,6910.01%
2024/09/12259.9400.009.942592,3510.03%
2024/09/1159.9822010.0310.12-21590,330-0.24% 大賣/鉅額交易
2024/09/1000.00919.859.86-9188,445-0.10%
2024/09/09809.7219.719.707987,8810.09%
2024/09/061519.82129.809.8613986,5720.16% 大買/鉅額交易
2024/09/050.89.6500.009.670.884,5420.00%
2024/09/0400.00259.509.52-2583,552-0.03%
2024/09/02529.2400.009.255281,6990.06%
2024/08/30319.4200.009.423180,8520.04%
2024/08/29209.4759.509.461580,6280.02%
2024/08/28209.5200.009.522080,0300.02%
2024/08/2719.5600.009.54179,6800.00%
2024/08/2600.00109.639.62-1079,570-0.01%
2024/08/2369.5600.009.55678,7400.01%
2024/08/2100.00119.689.71-1176,061-0.01%
2024/08/20109.5229.519.47874,6020.01%
2024/08/1900.0029.509.53-273,4450.00%
2024/08/16459.4700.009.494572,5970.06%
2024/08/15709.6039.659.636771,1670.09%
2024/08/14209.5429.539.591869,0400.03%
2024/08/1359.3829.369.36366,5680.00%
2024/08/12309.3800.009.383066,0570.05%
2024/08/0900.002759.199.22-27564,880-0.42% 大賣/鉅額交易
2024/08/081259.35509.319.357562,5130.12% 大買/
2024/08/072019.422549.419.42-5360,803-0.09% 大買/大賣/
2024/08/062549.6300.009.7025458,5940.43% 大買/鉅額交易
2024/08/05369.802539.879.88-21754,217-0.40% 大賣/鉅額交易
2024/08/02379.2599.259.272849,4560.06%
2024/08/0100.0069.069.06-647,103-0.01%
2024/07/31508.83138.838.863746,0420.08%
2024/07/30208.7628.788.761845,3680.04%
2024/07/26478.5900.008.584743,8750.11%
2024/07/2338.651008.668.67-9743,326-0.22%
2024/07/2268.7200.008.72643,2210.01%
2024/07/19208.7500.008.752042,6600.05%
2024/07/18408.8500.008.854041,7210.10%
2024/07/172008.9028.908.9019841,3480.48% 大買/鉅額交易
2024/07/1600.0068.718.74-640,457-0.01%
2024/07/15608.6968.678.685440,9080.13%
2024/07/12178.7728.778.811539,9840.04%
2024/07/10598.5700.008.585939,6120.15%
2024/07/0900.0028.658.64-239,487-0.01%
2024/07/0858.5728.558.57339,8030.01%
2024/07/0348.3000.008.29439,9370.01%
2024/07/0288.2700.008.30839,8070.02%
2024/07/01108.4100.008.441039,1010.03%
2024/06/2748.6500.008.69438,5500.01%
2024/06/212028.8600.008.8620238,1860.53% 大買/鉅額交易
2024/06/1818.88128.878.86-1139,272-0.03%
2024/06/1700.0028.958.94-239,327-0.01%
2024/06/1400.004148.838.80-41439,587-1.05% 大賣/鉅額交易
2024/06/1300.0028.658.59-239,006-0.01%
2024/06/1158.3900.008.37539,1380.01%
2024/06/0700.0038.738.73-340,164-0.01%
2024/06/06118.7328.758.73940,3290.02%
2024/06/0500.0048.638.61-440,020-0.01%
2024/06/0400.0028.428.43-239,840-0.01%
2024/06/0300.0068.238.22-640,182-0.01%
2024/05/3047.9400.007.99440,4360.01%
2024/05/29108.1300.008.131040,1800.02%
2024/05/2828.36578.368.37-5539,960-0.14%
2024/05/2758.3900.008.39540,1500.01%
2024/05/2468.37308.388.36-2440,285-0.06%
2024/05/2198.3700.008.37941,5250.02%
2024/05/2068.4300.008.44641,6970.01%
2024/05/1738.5500.008.54342,0290.01%
2024/05/1578.3700.008.38742,3860.02%
2024/05/1488.2500.008.26844,3350.02%
2024/05/1328.2200.008.22245,7320.00%
2024/05/1078.3200.008.29746,3110.02%
2024/05/0928.2000.008.18247,5600.00%
2024/05/0700.0048.238.29-449,604-0.01%
2024/05/0638.1700.008.19349,5510.01%
2024/05/0318.0100.008.02149,1820.00%
2024/05/0217.9300.007.98149,7070.00%
2024/04/3027.9900.008.01250,0700.00%
2024/04/2917.9000.007.91150,1320.00%
2024/04/2517.8800.007.87151,2370.00%
2024/04/1900.00108.158.15-1051,810-0.02%
2024/04/1848.0700.008.09451,7970.01%
2024/04/1717.9000.007.92152,0180.00%
2024/04/16138.0200.008.011352,1180.02%
2024/04/1248.1700.008.17453,0440.01%
2024/04/11608.2600.008.286053,6750.11%
2024/04/1000.0018.638.64-153,7230.00%
2024/04/0918.5000.008.52154,0040.00%
2024/04/0848.46168.448.44-1254,928-0.02%
2024/04/03548.6700.008.665454,5550.10%
2024/04/02758.7828.788.767354,7230.13%
2024/04/0119.0100.009.04153,9100.00%
2024/03/2929.0000.009.03254,0810.00%
2024/03/2800.0019.019.04-154,3260.00%
2024/03/2519.0200.008.97155,9230.00%
2024/03/22228.8700.008.872256,5360.04%
2024/03/2118.7600.008.75158,0740.00%
2024/03/2018.7800.008.79159,6950.00%
2024/03/1928.7100.008.75261,4100.00%
2024/03/1818.77558.778.78-5460,958-0.09%
2024/03/1558.7900.008.80561,1400.01%
2024/03/1419.0200.008.99160,8490.00%
2024/03/1339.1200.009.10361,4840.00%
2024/03/1259.2700.009.30561,7250.01%
2024/03/11229.3500.009.322262,8980.03%
2024/03/08319.3000.009.343163,4130.05%
2024/03/07349.3000.009.293463,5590.05%
2024/03/051008.9900.009.0210063,6870.16%
2024/02/2900.0018.828.83-163,8210.00%
2024/02/2700.00108.898.90-1063,671-0.02%
2024/02/26339.0000.009.023363,6210.05%
2024/02/23308.6900.008.683062,9430.05%
2024/02/2258.6518.658.65463,3190.01%
2024/02/21438.7200.008.734363,0950.07%
2024/02/2068.6700.008.70663,2430.01%
2024/02/16328.7800.008.783264,2970.05%
2024/02/15118.8600.008.841163,6920.02%
2024/02/0589.27209.309.28-1262,198-0.02%
2024/02/0119.4619.459.49061,3020.00%
2024/01/3100.00159.299.36-1560,080-0.02%
2024/01/30349.1100.009.213458,4190.06%
2024/01/29108.9388.938.93258,1350.00%
2024/01/26418.9900.008.994158,2170.07%
2024/01/2558.8300.008.88558,8660.01%
2024/01/2488.9500.008.97858,3820.01%
2024/01/2300.00709.059.08-7058,820-0.12%
2024/01/22729.0500.009.087258,6960.12%
2024/01/1968.8800.008.88658,7610.01%
2024/01/1829.1200.009.13258,2270.00%
2024/01/1700.00139.169.13-1358,395-0.02%
2024/01/16229.3689.359.361458,0590.02%
2024/01/1200.00309.489.49-3057,884-0.05%
2024/01/1100.00109.429.44-1057,451-0.02%
2024/01/0829.3800.009.36255,9570.00%
2024/01/05119.57109.579.54155,5230.00%
2024/01/03109.8700.009.861053,2540.02%
2024/01/02109.95759.989.92-6552,901-0.12%
2023/12/2900.003010.1410.13-3052,260-0.06%
2023/12/22310.1520010.1610.06-19751,787-0.38% 大賣/鉅額交易
2023/12/20210.3200.0010.29250,6160.00%
2023/12/199110.25110.2610.259050,8750.18%
2023/12/1822910.321510.2910.3721449,7420.43% 大買/鉅額交易
2023/12/151310.011210.0610.04147,4450.00%
2023/12/1459.82309.789.85-2544,998-0.06%
2023/12/1339.3300.009.35343,0380.01%
2023/12/1200.00359.349.36-3542,675-0.08%
2023/12/1119.2600.009.27141,9870.00%
2023/12/08319.4100.009.413141,1460.08%
2023/12/07149.5200.009.431439,8890.04%
2023/12/06629.2300.009.236237,6700.16%
2023/12/0400.0068.848.85-635,032-0.02%
2023/11/3058.7900.008.72533,5380.01%
2023/11/21108.4600.008.501030,3620.03%
2023/11/1528.3800.008.38229,2400.01%
2023/11/09158.3600.008.371526,8510.06%
2023/11/0357.9200.007.92525,8930.02%
2023/10/2737.4500.007.45327,0770.01%
2023/10/2457.4400.007.48526,9720.02%
2023/10/0427.5600.007.59223,4480.01%
2023/09/2818.2500.008.28122,7960.00%
2023/09/2618.3800.008.41122,2060.00%
2023/09/2218.6700.008.68121,9200.00%
2023/09/21208.9900.009.002021,0640.09%
2023/09/2019.1100.009.13120,8150.00%
2023/08/1829.3800.009.39223,4570.01%
2023/08/1729.3500.009.30223,9160.01%
2023/08/1519.6200.009.60124,2760.00%
2023/08/0479.7000.009.69725,8340.03%
2023/08/02110.2400.0010.27124,6010.00%
2023/07/28210.4200.0010.45224,0520.01%
2023/07/14110.8700.0010.87124,6200.00%
2023/07/13110.7300.0010.70124,9240.00%
2023/07/100.510.4000.0010.390.525,1740.00%
2023/06/14110.9900.0010.98124,6290.00%
2023/06/08110.9100.0010.92125,5680.00%
2023/06/050.511.0800.0011.050.525,1620.00%
2023/05/23110.9500.0010.93123,3770.00%
2023/05/19111.1500.0011.16122,7250.00%
2023/05/17111.4000.0011.43121,4890.00%
2023/05/11111.6500.0011.64119,3880.01%
2023/05/09211.6000.0011.62218,8900.01%
2023/04/28111.7200.0011.83116,6550.01%
2023/04/0600.002612.4612.52-2613,206-0.20%
2023/03/28111.8000.0011.83112,5070.01%
2023/03/202612.3400.0012.372611,4500.23%
2023/03/03110.7900.0010.8619,5880.01%
2023/02/1500.001011.8511.87-107,989-0.13%
2023/02/09512.1000.0012.1057,3280.07%
2023/02/08512.1100.0012.1457,2170.07%
2022/07/0800.002914.6614.69-29559-5.18%
2022/07/042915.1700.0014.97295165.62%
2019/10/0800.00226.4326.50-2355-0.56%
2019/09/20225.3200.0025.4223080.65%
2019/08/0200.00223.5923.61-268-2.91%
2019/07/12121.8500.0021.861521.91%
2019/06/26122.8900.0022.861382.59%
2018/03/3000.001719.4019.41-1711-141.87%
2018/03/291719.2600.0019.261711143.27%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音