• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,599張
  • 產業
    上市0.00%

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.555.8200.0055.803.512,3660.03%
2024/12/1024.355.946.456.0055.8517.912,4060.14%
2024/12/091.555.92155.9555.900.512,3540.00%
2024/12/063.455.8800.0055.853.412,3800.03%
2024/12/050.355.8600.0055.750.312,3380.00%
2024/12/042.355.5100.0055.552.312,3820.02%
2024/12/030.155.6500.0055.600.112,7480.00%
2024/12/021.755.4700.0055.651.712,6450.01%
2024/11/291.254.9900.0054.951.212,7120.01%
2024/11/287.555.01055.0555.057.412,6650.06%
2024/11/270.355.4000.0055.350.312,5260.00%
2024/11/260.655.5700.0055.500.612,5050.00%
2024/11/252.555.8100.0055.802.512,4280.02%
2024/11/220.455.4800.0055.350.412,4740.00%
2024/11/211.455.0900.0055.201.412,4210.01%
2024/11/205.355.3000.0055.255.312,3290.04%
2024/11/192.155.220.255.4055.25212,3140.02%
2024/11/18455.43155.4555.20312,1840.02%
2024/11/157.555.6100.0055.557.511,9970.06%
2024/11/143.555.6500.0055.503.512,0080.03%
2024/11/133.755.8600.0055.853.711,8770.03%
2024/11/127.456.0100.0055.957.411,7450.06%
2024/11/115.856.10356.1556.302.811,3970.02%
2024/11/089.456.4400.0056.409.411,2340.08%
2024/11/071.556.4900.0056.451.511,1710.01%
2024/11/061.656.5400.0056.501.611,1010.01%
2024/11/055.456.6500.0056.655.411,1000.05%
2024/11/042.356.49156.5056.501.311,3060.01%
2024/11/015.256.49156.5056.554.211,7910.04%
2024/10/304.656.9300.0056.804.611,7560.04%
2024/10/294.556.82856.8056.80-3.511,736-0.03%
2024/10/286.557.3100.0057.206.511,5370.06%
2024/10/250.357.2600.0057.150.311,7320.00%
2024/10/240.357.2500.0057.350.311,7630.00%
2024/10/231.457.270.157.4057.101.311,9860.01%
2024/10/220.357.4300.0057.400.312,0020.00%
2024/10/210.357.5300.0057.350.312,2250.00%
2024/10/185.757.41157.4057.404.712,5360.04%
2024/10/17057.35157.3057.20-112,565-0.01%
2024/10/163.156.9200.0056.803.112,6450.02%
2024/10/1518.557.1000.0057.1018.512,5280.15%
2024/10/144.756.750.756.8556.70412,5890.03%
2024/10/116.756.6300.0056.606.712,5270.05%
2024/10/090.856.7700.0056.650.812,5380.01%
2024/10/0810.456.6000.0056.7010.412,6030.08%
2024/10/072.956.9400.0056.952.912,6560.02%
2024/10/041.656.7800.0056.801.612,7660.01%
2024/10/012.857.0500.0057.052.812,7060.02%
2024/09/300.557.6500.0057.400.512,6970.00%
2024/09/272.757.6700.0057.602.712,7270.02%
2024/09/264.357.729.257.8557.65-4.812,737-0.04%
2024/09/250.357.5500.0057.550.312,7960.00%
2024/09/241.357.1400.0057.351.312,8690.01%
2024/09/230.657.171257.1157.05-11.413,021-0.09%
2024/09/202.356.9200.0056.752.313,1440.02%
2024/09/196.456.73356.7556.653.413,1540.03%
2024/09/1810.556.82156.7556.709.513,1540.07%
2024/09/161.258.3000.0058.251.212,8490.01%
2024/09/135.258.1000.0058.155.212,7050.04%
2024/09/120.158.0500.0057.900.112,9760.00%
2024/09/111.157.5300.0057.501.113,3710.01%
2024/09/102057.7000.0057.652013,5060.15%
2024/09/0921.257.6400.0057.6521.213,5570.16%
2024/09/061.257.71157.7057.650.213,6160.00%
2024/09/053.157.5600.0057.403.113,6330.02%
2024/09/046.257.620.157.8557.456.113,6110.05%
2024/09/0319.358.6200.0058.6019.313,1500.15%
2024/09/021.558.4300.0058.451.513,1240.01%
2024/08/290.358.0000.0058.100.313,2370.00%
2024/08/280.358.2500.0058.100.313,2290.00%
2024/08/270.357.7400.0058.150.313,1880.00%
2024/08/269.458.1100.0057.959.413,1970.07%
2024/08/230.457.6500.0057.900.413,1270.00%
2024/08/222.357.6300.0057.652.313,1340.02%
2024/08/213.357.7100.0057.753.313,1410.02%
2024/08/200.357.95157.8057.80-0.713,078-0.01%
2024/08/195.457.680.257.8557.705.213,0670.04%
2024/08/160.457.740.257.6557.600.313,0230.00%
2024/08/150.557.5400.0057.200.512,9780.00%
2024/08/140.957.4300.0057.450.912,9930.01%
2024/08/130.456.9000.0056.850.412,9640.00%
2024/08/120.456.6000.0056.750.412,9560.00%
2024/08/090.456.2100.0056.200.412,9370.00%
2024/08/082.855.51155.6555.401.812,8400.01%
2024/08/070.355.1500.0055.800.312,7490.00%
2024/08/063.354.6000.0054.703.312,5450.03%
2024/08/059.254.2700.0053.659.212,2520.08%
2024/08/025.456.96256.8556.803.411,5810.03%
2024/08/010.357.6500.0057.700.311,4430.00%
2024/07/31057.00556.9057.20-511,408-0.04%
2024/07/305.156.6400.0057.005.111,3760.04%
2024/07/292.457.4800.0057.452.411,1350.02%
2024/07/268.557.3200.0057.608.511,0100.08%
2024/07/230.458.000.157.9558.100.310,8010.00%
2024/07/226.357.1800.0057.256.310,7260.06%
2024/07/196.357.92158.0057.755.310,4590.05%
2024/07/180.658.280.158.0558.650.510,0860.00%
2024/07/173.358.340.558.6058.302.810,0050.03%
2024/07/164.658.6400.0058.554.69,8970.05%
2024/07/154.158.4600.0058.454.19,9670.04%
2024/07/120.358.500.158.5058.350.39,8550.00%
2024/07/111.358.3700.0058.401.39,7820.01%
2024/07/103.358.2200.0058.203.39,7920.03%
2024/07/091.458.59258.4058.40-0.69,637-0.01%
2024/07/082.458.954658.8558.90-43.69,378-0.46%
2024/07/050.459.286559.2759.20-64.69,111-0.71%
2024/07/040.358.9000.0059.000.39,0060.00%
2024/07/030.358.70159.0058.80-0.78,836-0.01%
2024/07/020.358.10158.3558.50-0.78,715-0.01%
2024/07/014.758.182.258.0458.152.58,6300.03%
2024/06/284.358.0900.0057.754.38,5050.05%
2024/06/277.457.60557.5557.702.48,3270.03%
2024/06/2616.558.0600.0057.9016.58,1350.20%
2024/06/250.958.1900.0058.050.97,9490.01%
2024/06/242.658.09158.1058.251.67,8080.02%
2024/06/214.158.40658.3858.45-1.97,695-0.03%
2024/06/201.358.3700.0058.401.37,5650.02%
2024/06/1912.358.331258.3958.300.37,4490.00%
2024/06/183.559.4200.0059.403.57,0480.05%
2024/06/1714.459.1900.0059.2514.46,5150.22%
2024/06/140.358.9400.0059.100.36,2500.00%
2024/06/132.358.9400.0058.852.36,1200.04%
2024/06/120.358.5000.0058.500.35,9430.01%
2024/06/111.558.2600.0058.251.55,8380.03%
2024/06/072.358.1700.0058.252.35,7580.04%
2024/06/060.858.1200.0058.150.85,7080.01%
2024/06/05657.8400.0057.7565,6020.11%
2024/06/04257.5800.0057.6525,6250.04%
2024/06/030.457.6500.0057.750.45,4210.01%
2024/05/31057.50857.4657.40-85,443-0.15%
2024/05/300.357.1500.0057.200.35,4770.00%
2024/05/296.157.6200.0057.606.15,5120.11%
2024/05/28157.9500.0058.0015,4860.02%
2024/05/270.158.0500.0058.050.15,4580.00%
2024/05/24257.4500.0057.5525,4390.04%
2024/05/230.157.7000.0057.600.15,4490.00%
2024/05/22057.6000.0057.7005,4890.00%
2024/05/21457.1500.0057.1545,4690.07%
2024/05/200.457.3600.0057.200.45,4350.01%
2024/05/17757.7100.0057.5075,3490.13%
2024/05/161.157.900.357.8657.850.85,3270.01%
2024/05/14057.2000.0057.2505,4030.00%
2024/05/131.257.0100.0057.001.25,4410.02%
2024/05/09057.200.257.1556.85-0.25,4040.00%
2024/05/08057.0500.0057.1505,3970.00%
2024/05/070.157.0500.0057.000.15,3860.00%
2024/05/060.156.95957.1057.00-8.95,377-0.17%
2024/05/03156.9000.0056.4515,3510.02%
2024/05/020.256.32156.3056.40-0.85,382-0.02%
2024/04/290.156.0800.0056.200.15,3940.00%
2024/04/250.155.20355.0055.10-2.95,460-0.05%
2024/04/24054.8000.0055.2005,4860.00%
2024/04/230.154.8500.0054.450.15,5690.00%
2024/04/22054.6000.0054.5505,6080.00%
2024/04/19054.74754.3954.40-75,579-0.13%
2024/04/180.355.2000.0055.200.35,4530.00%
2024/04/17054.4700.0054.5505,4190.00%
2024/04/167.754.110.554.5054.057.25,4450.13%
2024/04/15055.2500.0055.2005,3290.00%
2024/04/12155.2000.0055.3515,3410.02%
2024/04/11055.2000.0055.2005,3710.00%
2024/04/09055.1700.0055.2505,4740.00%
2024/04/080.254.9200.0055.150.25,4920.00%
2024/04/030.154.9000.0054.750.15,4690.00%
2024/04/02054.9000.0054.8505,4800.00%
2024/04/010.254.7700.0054.650.25,5080.00%
2024/03/29054.7500.0054.5505,5550.00%
2024/03/261.254.0600.0054.001.25,6960.02%
2024/03/250.154.590.154.5054.550.15,6810.00%
2024/03/22054.9000.0054.5505,7850.00%
2024/03/2100.00155.1055.10-15,819-0.02%
2024/03/2000.001754.6554.55-175,900-0.29%
2024/03/19054.0300.0054.1505,9180.00%
2024/03/180.453.9200.0053.950.45,9200.01%
2024/03/15854.2500.0054.3585,8770.14%
2024/03/14154.0000.0054.0015,8380.02%
2024/03/130.454.1300.0054.250.45,8170.01%
2024/03/120.253.5800.0053.650.25,7980.00%
2024/03/1110.152.8000.0052.8010.15,8050.17%
2024/03/080.152.754553.0052.65-455,833-0.77%
2024/03/072.252.73652.7052.90-3.85,753-0.07%
2024/03/0620.152.400.352.7052.7019.85,6830.35%
2024/03/05652.0500.0052.2565,6170.11%
2024/03/047.152.0400.0051.907.15,5660.13%
2024/03/012.251.4600.0051.402.25,4760.04%
2024/02/29251.2500.0051.3525,4700.04%
2024/02/27051.30151.5051.25-15,428-0.02%
2024/02/260.451.39551.4051.40-4.65,392-0.09%
2024/02/23151.351751.1951.10-165,349-0.30%
2024/02/22051.251.351.3051.40-1.35,271-0.02%
2024/02/20051.0000.0050.9505,2410.00%
2024/02/190.350.91150.6050.95-0.75,230-0.01%
2024/02/161.250.4500.0050.501.25,2150.02%
2024/02/155.250.2600.0050.305.25,1620.10%
2024/02/050.149.97549.9750.10-4.95,040-0.10%
2024/02/02550.18250.1050.1035,0050.06%
2024/02/010.150.2000.0050.150.15,0120.00%
2024/01/290.149.9300.0050.100.15,0620.00%
2024/01/265.149.8000.0049.785.15,0260.10%
2024/01/250.449.8300.0049.830.45,0090.01%
2024/01/24049.650.149.7349.63-0.14,9880.00%
2024/01/23049.6700.0049.5505,0440.00%
2024/01/22049.5200.0049.4305,0410.00%
2024/01/195.349.0400.0049.185.34,9840.11%
2024/01/18448.9600.0048.9644,9560.08%
2024/01/175.149.1700.0049.075.14,9090.10%
2024/01/167.149.512349.4149.47-15.94,826-0.33%
2024/01/154.149.8300.0049.804.14,7670.09%
2024/01/120.349.6300.0049.590.34,8070.01%
2024/01/115.149.6400.0049.735.14,8150.11%
2024/01/103.149.6100.0049.613.14,8940.06%
2024/01/093.249.8000.0049.833.24,8360.07%
2024/01/088.150.0100.0049.928.14,8370.17%
2024/01/052.249.9200.0049.892.24,8120.05%
2024/01/04050.1000.0049.9804,7640.00%
2024/01/031150.0200.0049.99114,7770.23%
2024/01/027.250.25350.4550.454.24,7140.09%
2023/12/29050.3000.0050.4004,6740.00%
2023/12/28050.351150.3450.30-114,722-0.23%
2023/12/271050.2025.250.2750.30-15.24,715-0.32%
2023/12/2610.649.9900.0050.1510.64,6860.23%
2023/12/2510.349.7900.0049.7710.34,6300.22%
2023/12/2223.149.8900.0049.8923.14,5630.51%
2023/12/21449.9100.0050.0544,5220.09%
2023/12/20250.25950.1250.35-74,458-0.16%
2023/12/195.249.914849.8749.92-42.84,435-0.96%
2023/12/183.550.381450.3150.35-10.54,468-0.23%
2023/12/15251.20551.2851.15-34,414-0.07%
2023/12/14151.250.151.3551.350.94,3250.02%
2023/12/1300.000.150.8050.85-0.14,4030.00%
2023/12/120.150.450.150.4050.4004,4650.00%
2023/12/11350.0200.0050.1534,4770.07%
2023/12/08250.0500.0050.0524,4760.05%
2023/12/07250.002.250.1949.96-0.24,5110.00%
2023/12/063.150.250.250.2550.152.94,6450.06%
2023/12/052.249.740.449.8849.871.74,6570.04%
2023/12/042.150.002.250.0049.97-0.14,6160.00%
2023/12/0112.549.68249.7049.6510.54,6350.23%
2023/11/30449.3100.0049.5844,6570.09%
2023/11/29849.4800.0049.4084,7570.17%
2023/11/280.149.3000.0049.270.14,7620.00%
2023/11/27249.0900.0048.9324,7680.04%
2023/11/24149.1000.0049.0314,7490.02%
2023/11/230.149.0800.0048.980.14,7750.00%
2023/11/2200.001648.9849.04-164,809-0.33%
2023/11/2100.00149.0749.06-14,842-0.02%
2023/11/200.348.6200.0048.610.34,8490.01%
2023/11/17048.4500.0048.4304,8330.00%
2023/11/160.148.44448.5048.42-3.94,831-0.08%
2023/11/1500.00248.6648.46-24,827-0.04%
2023/11/14148.151048.1448.24-94,873-0.18%
2023/11/10148.1000.0048.0814,9530.02%
2023/11/0900.00048.2048.2304,9840.00%
2023/11/08048.162.148.2448.19-2.15,013-0.04%
2023/11/07047.7500.0047.9304,9800.00%
2023/11/063.147.8300.0047.883.15,0410.06%
2023/11/03047.251147.0947.22-115,008-0.22%
2023/11/020.146.87546.9346.93-4.95,030-0.10%
2023/11/010.146.1700.0046.290.15,0720.00%
2023/10/310.246.1500.0046.020.25,0970.00%
2023/10/3000.001746.3146.35-175,241-0.32%
2023/10/260.446.18146.1946.17-0.65,404-0.01%
2023/10/25146.6400.0046.6415,4090.02%
2023/10/240.146.2300.0046.590.15,4410.00%
2023/10/232.546.2900.0046.232.55,4690.05%
2023/10/200.546.40146.3746.43-0.55,472-0.01%
2023/10/190.146.7000.0046.750.15,4790.00%
2023/10/182.546.8000.0046.782.55,4930.04%
2023/10/17047.1500.0047.1505,4780.00%
2023/10/161.247.2400.0047.221.25,6150.02%
2023/10/1300.00647.4347.38-65,711-0.11%
2023/10/1200.00247.4747.59-25,840-0.03%
2023/10/060.147.1700.0047.140.16,1250.00%
2023/10/05147.1500.0047.1016,1780.02%
2023/10/04246.7800.0046.8626,2260.03%
2023/10/031.147.3600.0047.271.16,2390.02%
2023/10/020.147.4900.0047.480.16,3570.00%
2023/09/2800.00447.0047.08-46,440-0.06%
2023/09/27746.9500.0046.9876,4880.11%
2023/09/253.147.1100.0047.323.16,5940.05%
2023/09/215.346.89346.9446.882.36,6060.03%
2023/09/200.147.60347.5547.52-2.96,483-0.05%
2023/09/191.547.8300.0047.821.56,5690.02%
2023/09/182.147.7600.0047.772.16,6290.03%
2023/09/15748.771348.8048.78-66,589-0.09%
2023/09/14048.5500.0048.6006,6580.00%
2023/09/1300.00248.0048.09-26,808-0.03%
2023/09/111.447.8400.0047.741.47,2170.02%
2023/09/08647.9700.0048.1467,1650.08%
2023/09/07148.0500.0048.0817,2270.01%
2023/09/061048.2200.0048.19107,3510.14%
2023/09/05848.0700.0048.1387,3970.11%
2023/09/04647.6000.0047.8067,5730.08%
2023/09/010.147.6200.0047.610.17,5600.00%
2023/08/294.147.4900.0047.754.18,1970.05%
2023/08/25347.612.147.5447.530.98,3910.01%
2023/08/2400.00447.9647.94-48,511-0.05%
2023/08/230.347.77247.5347.74-1.78,650-0.02%
2023/08/2200.00447.5247.46-48,783-0.05%
2023/08/18647.3900.0047.2068,9380.07%
2023/08/17047.74147.5047.72-18,948-0.01%
2023/08/160.147.42247.1847.41-1.98,997-0.02%
2023/08/1500.000.147.1547.24-0.19,0680.00%
2023/08/14246.77146.5346.6319,1460.01%
2023/08/103.246.4100.0046.443.29,2440.03%
2023/08/080.246.8700.0047.020.29,3700.00%
2023/08/07047.13146.9847.09-19,460-0.01%
2023/08/04246.2300.0046.4029,6400.02%
2023/08/023.946.2110.646.2346.06-6.79,683-0.07%
2023/08/011.246.7900.0046.921.29,5200.01%
2023/07/319.547.031047.4146.98-0.59,506-0.01%
2023/07/282.547.0200.0047.182.59,5060.03%
2023/07/27547.12147.2046.9949,5140.04%
2023/07/261.546.7200.0046.831.59,6090.02%
2023/07/2531.346.7311.346.9446.71209,6050.21%
2023/07/240.546.52746.6246.63-6.59,627-0.07%
2023/07/210.346.3022.546.1046.33-22.29,699-0.23%
2023/07/2000.000.346.2446.27-0.39,8640.00%
2023/07/190.346.4410.546.3946.18-10.29,837-0.10%
2023/07/180.346.960.746.9246.95-0.49,7940.00%
2023/07/170.146.913246.6146.90-31.99,782-0.33%
2023/07/140.146.1200.0046.330.19,6960.00%
2023/07/135.446.12245.8945.823.49,6840.04%
2023/07/120.245.490.145.5045.5109,5170.00%
2023/07/101.144.9200.0044.801.19,6170.01%
2023/07/070.144.9600.0044.940.19,6220.00%
2023/07/061.245.20145.5845.260.29,5550.00%
2023/07/052.145.691045.9545.62-7.99,518-0.08%
2023/07/047.245.97845.7445.90-0.89,513-0.01%
2023/07/030.145.8400.0045.840.19,5280.00%
2023/06/30245.3100.0045.4029,5490.02%
2023/06/29045.40145.3945.39-19,626-0.01%
2023/06/281.445.0700.0045.091.49,6190.01%
2023/06/277.345.0100.0044.947.39,6790.08%
2023/06/263.945.2300.0045.273.99,6250.04%
2023/06/213.145.433845.3945.44-34.99,613-0.36%
2023/06/203.445.5200.0045.433.49,6050.04%
2023/06/194.245.771.445.8045.732.89,4780.03%
2023/06/165.446.231546.1346.13-9.69,346-0.10%
2023/06/15246.60146.5546.8219,1630.01%
2023/06/144.246.1200.0046.124.29,2260.05%
2023/06/13445.7000.0045.7749,5600.04%
2023/06/121745.5700.0045.41179,7260.17%
2023/06/091245.332845.1445.39-169,857-0.16%
2023/06/087.344.98144.9644.876.310,1360.06%
2023/06/07445.0600.0045.06410,4190.04%
2023/06/0613.344.843045.0044.88-16.710,455-0.16%
2023/06/05644.9800.0044.95610,4020.06%
2023/06/022644.45144.7244.702510,3090.24%
2023/06/013.143.982743.9944.11-23.910,263-0.23%
2023/05/301844.09244.0844.171610,2580.16%
2023/05/2911.444.21144.2244.2210.410,1740.10%
2023/05/26243.51243.3743.46010,0540.00%
2023/05/25242.8700.0042.9529,9760.02%
2023/05/22342.3800.0042.3239,8640.03%
2023/05/1900.00442.2842.26-49,785-0.04%
2023/05/18141.93341.9541.93-29,681-0.02%
2023/05/17141.6600.0041.6519,5940.01%
2023/05/160.441.2900.0041.290.49,5150.00%
2023/05/15140.8900.0041.0519,4780.01%
2023/05/12340.7600.0041.1139,4230.03%
2023/05/112.140.9600.0040.942.19,3030.02%
2023/05/10541.0700.0041.0159,2040.05%
2023/05/09441.3600.0041.3248,9980.04%
2023/05/08141.2900.0041.2818,9260.01%
2023/05/05141.0900.0041.0918,9170.01%
2023/05/03340.9400.0041.0038,8340.03%
2023/05/021.140.97141.0141.030.18,7890.00%
2023/04/28240.66140.6740.6618,7130.01%
2023/04/27140.4800.0040.4318,6750.01%
2023/04/2512.540.1600.0040.0212.58,5020.15%
2023/04/24540.2600.0040.4758,2960.06%
2023/04/210.240.3900.0040.350.28,2540.00%
2023/04/202.240.54740.6540.51-4.88,169-0.06%
2023/04/19040.7200.0040.7208,0610.00%
2023/04/181.440.71140.7540.720.48,0030.00%
2023/04/172.140.8200.0040.882.17,9170.03%
2023/04/14240.7900.0040.8127,8590.03%
2023/04/13740.7400.0040.7177,7860.09%
2023/04/12740.8500.0040.8877,6390.09%
2023/04/111840.6100.0040.65187,5770.24%
2023/04/103440.2800.0040.42347,5580.45%
2023/04/07740.2800.0040.2277,5020.09%
2023/04/06640.0300.0040.2167,4870.08%
2023/03/31640.12440.1640.1227,3810.03%
2023/03/291139.6800.0039.73117,2460.15%
2023/03/28239.7100.0039.7127,3490.03%
2023/03/272.439.8000.0039.842.47,3160.03%
2023/03/24139.6700.0039.6917,4810.01%
2023/03/231439.4900.0039.61147,5900.18%
2023/03/211239.1500.0039.13127,6590.16%
2023/03/202.438.8600.0038.872.47,7130.03%
2023/03/175.238.7500.0038.805.27,6500.07%
2023/03/1648.339.2800.0039.3048.37,4240.65%
2023/03/15239.6400.0039.4627,0110.03%
2023/03/148.239.4200.0039.408.26,7870.12%
2023/03/1319.139.5300.0039.6719.16,5670.29%
2023/03/101039.8100.0039.87106,2070.16%
2023/03/09640.1300.0040.1065,7050.11%
2023/03/08540.1200.0040.1555,5630.09%
2023/03/071940.1700.0040.16195,4020.35%
2023/03/061040.0500.0040.05105,2880.19%
2023/03/03139.6000.0039.6715,0630.02%
2023/03/021339.330.439.2239.3412.64,9430.26%
2023/03/0100.00939.1639.17-94,801-0.19%
2023/02/221238.8500.0038.88124,5820.26%
2023/02/201038.8200.0038.83104,4860.22%
2023/02/17138.5400.0038.6614,4340.02%
2023/02/160.838.6900.0038.660.84,4030.02%
2023/02/14138.6100.0038.6014,3360.02%
2023/02/10338.4400.0038.3934,2780.07%
2023/02/09438.5900.0038.6144,2290.09%
2023/02/082938.6100.0038.64294,2040.69%
2023/02/071338.4700.0038.50134,1760.31%
2023/02/06238.4000.0038.4024,1520.05%
2023/02/02238.3600.0038.3724,0410.05%
2023/01/31037.96138.0037.95-13,947-0.02%
2023/01/3000.00237.9737.98-23,912-0.05%
2023/01/17037.5300.0037.4703,8570.00%
2023/01/160.137.4500.0037.390.13,8400.00%
2023/01/0500.00137.0137.01-13,683-0.03%
2022/12/2900.00136.6936.72-13,679-0.03%
2022/12/28136.8200.0036.8813,6610.03%
2022/12/23136.8100.0037.1013,5660.03%
2022/12/21336.6600.0036.6633,6270.08%
2022/12/204.436.9400.0036.764.43,5920.12%
2022/12/19137.2000.0037.1813,4970.03%
2022/12/167.137.1800.0037.257.13,4370.21%
2022/12/15838.9800.0039.0483,2040.25%
2022/12/13138.7000.0038.6812,9810.03%
2022/12/12138.5800.0038.8212,9200.03%
2022/12/08638.6000.0038.6863,1410.19%
2022/12/06339.2400.0039.0233,1420.10%
2022/12/0200.000.239.4539.39-0.23,0200.00%
2022/11/3000.000.338.9439.18-0.33,036-0.01%
2022/11/18038.3200.0038.2403,0190.00%
2022/11/17038.2400.0038.2403,0060.00%
2022/11/160.538.2300.0038.210.52,9880.02%
2022/10/26235.8000.0035.9222,7400.07%
2022/10/19036.0800.0036.0302,6190.00%
2022/10/18036.0500.0036.0002,5970.00%
2022/10/170.135.97335.7735.91-2.92,574-0.11%
2022/10/130.135.9300.0035.520.12,5270.00%
2022/10/07336.9100.0036.8632,4140.12%
2022/10/0300.001236.4136.41-122,282-0.53%
2022/09/270.137.1100.0037.240.12,0770.00%
2022/09/26137.2100.0037.1812,0290.05%
2022/09/23237.8700.0037.8621,9450.10%
2022/09/22237.7100.0037.9021,9050.11%
2022/09/210.138.2200.0038.240.11,8380.00%
2022/09/20038.4300.0038.4301,7600.00%
2022/09/19338.3800.0038.3631,7120.18%
2022/09/16539.9500.0039.9851,5890.32%
2022/09/151340.0200.0040.22131,2881.01%
2022/09/141139.9800.0040.04111,1470.96%
2022/09/07239.4300.0039.4228740.23%
2022/09/060.139.9500.0039.960.17970.01%
2022/09/020.240.1400.0040.050.26920.03%
2022/09/010.240.1900.0040.260.26250.03%
2022/08/24140.8100.0040.6815040.20%
2022/08/160.441.2600.0041.230.44580.08%
2022/08/1200.001041.0941.20-10430-2.32%
2022/08/041040.2400.0040.26103932.54%
2022/07/20039.6000.0039.6004210.00%
2022/07/180.439.4600.0039.460.44360.09%
2022/07/1200.00138.2738.28-1437-0.23%
2022/04/2000.000.844.3644.44-0.81,240-0.06%
2022/04/1300.00545.1745.17-51,335-0.37%
2022/03/2100.00144.3144.26-11,396-0.07%
2022/03/0100.00243.7343.72-21,581-0.13%
2022/02/25243.1200.0043.2321,6000.12%
2022/02/24943.3400.0043.1991,6370.55%
2022/02/222043.7000.0043.65202,1910.91%
2022/02/14343.4900.0043.6433,3630.09%
2022/01/2600.000.142.9442.90-0.13,7350.00%
2022/01/25542.6000.0042.8053,6940.14%
2022/01/1900.00143.4843.47-13,612-0.03%
2022/01/14243.2500.0043.4023,5570.06%
2022/01/13543.49443.5743.6913,5290.03%
2022/01/12543.25443.2843.3613,4950.03%
2022/01/1100.00343.1043.15-33,466-0.09%
2022/01/07242.801042.8542.81-83,404-0.23%
2022/01/06142.800.142.8242.8813,3800.03%
2022/01/0400.00142.6542.71-13,339-0.03%
2022/01/031042.70242.9542.6383,3180.24%
2021/12/30142.7800.0042.7713,3010.03%
2021/12/2100.00142.2542.26-13,141-0.03%
2021/12/1500.00342.1242.07-33,060-0.10%
2021/12/060.142.1500.0042.090.12,8870.00%
2021/12/03342.0200.0042.0632,8640.10%
2021/12/02841.8800.0041.9282,8400.28%
2021/11/2900.000.341.6441.60-0.32,761-0.01%
2021/11/250.242.4000.0042.340.22,6140.01%
2021/11/24142.3800.0042.3812,5820.04%
2021/11/22242.6700.0042.6822,4650.08%
2021/11/1911.143.0200.0042.8511.12,3800.46%
2021/11/18646.2420.746.1546.25-14.71,873-0.78%
2021/11/171.145.7900.0046.041.11,5200.07%
2021/11/16645.681045.6845.72-41,267-0.32%
2021/11/151045.5900.0045.69101,0670.94%
2021/11/121245.3000.0045.32128691.38%
2021/11/09245.0500.0045.0624980.40%
2021/11/0812.945.2400.0045.3012.93663.51%
2021/11/052344.5500.0044.762321310.75%
2021/10/0600.000.143.1043.13-0.163-0.16%
2021/08/3000.000.143.9044.23-0.161-0.16%
2021/05/190.241.7000.0040.940.21680.12%
2021/05/140.440.8000.0040.440.41700.24%
2021/03/040.236.3300.0036.250.21470.14%
2021/01/0700.00335.1035.12-3160-1.87%
2020/12/02333.8800.0033.9331282.33%
2020/10/1900.00133.4333.40-188-1.13%
2020/07/1600.00132.8332.71-1104-0.96%
2020/03/1900.00125.8824.13-1148-0.67%
2020/03/1700.00126.6226.62-1142-0.70%
2020/03/11130.3500.0030.0411280.78%
2020/02/25131.5000.0031.5811360.73%
2020/02/11131.6100.0031.6211830.55%
2019/10/02132.6300.0032.621283.55%
2019/09/260.332.6000.0032.600.3241.24%
2019/07/310.332.3000.0032.350.3241.18%
2019/07/30032.4400.0032.400240.09%
2019/06/270.131.4700.0031.430.1330.41%
2019/04/30031.5400.0031.500360.01%
2019/04/290.231.4000.0031.360.2370.43%
2019/03/260.330.4100.0030.410.3301.08%
2019/01/1700.00128.2028.15-153-1.86%
2018/11/27127.9400.0027.801541.84%
2018/10/040.231.4400.0031.400.2290.58%
2018/07/310.131.9600.0031.920.1460.21%
2018/07/030.330.6200.0030.580.3490.55%
2018/05/280.231.2000.0031.160.26800.03%
2018/04/30030.3600.0030.3208730.01%
2018/03/280.330.6000.0030.600.39740.03%
2018/01/290.331.3000.0031.300.32060.15%
2018/01/0800.000.131.0030.82-0.1249-0.04%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音