期街口布蘭特正2 (00715L)-元富-佳里券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.86
漲跌
▲0.24
漲幅
+1.90%
成交量
52,537張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	151	12.88	12.86	-151	53,053	-0.28%	大賣/鉅額交易
2024/12/10	46	12.67	2	12.71	12.62	44	54,272	0.08%
2024/12/09	18	12.44	0	0.00	12.57	18	54,556	0.03%
2024/12/06	104	12.69	0	0.00	12.71	104	54,433	0.19%	大買/鉅額交易
2024/12/05	78	12.82	0	0.00	12.84	78	54,866	0.14%
2024/12/04	0	0.00	148	13.23	13.30	-148	56,975	-0.26%	大賣/鉅額交易
2024/12/03	35	12.72	0	0.00	12.78	35	57,763	0.06%
2024/12/02	105	12.82	0	0.00	12.84	105	57,687	0.18%	大買/鉅額交易
2024/11/29	0	0.00	140	13.01	13.01	-140	58,899	-0.24%	大賣/鉅額交易
2024/11/28	14	12.79	0	0.00	12.80	14	59,164	0.02%
2024/11/27	82	12.81	0	0.00	12.86	82	59,336	0.14%
2024/11/26	52	12.86	0	0.00	12.94	52	59,734	0.09%
2024/11/25	0	0.00	21	13.65	13.41	-21	60,780	-0.03%
2024/11/22	0	0.00	98	13.44	13.32	-98	61,026	-0.16%
2024/11/20	0	0.00	14	13.02	13.03	-14	61,809	-0.02%
2024/11/19	4	13.10	112	13.08	13.06	-108	62,269	-0.17%	大賣/鉅額交易
2024/11/18	15	12.46	2	12.28	12.46	13	62,743	0.02%
2024/11/14	1	12.67	1	12.67	12.65	0	62,376	0.00%
2024/11/13	29	12.70	3	12.63	12.71	26	62,505	0.04%
2024/11/12	189	12.66	0	0.00	12.55	189	62,427	0.30%	大買/鉅額交易
2024/11/11	4	13.16	0	0.00	13.19	4	61,260	0.01%
2024/11/08	10	13.76	29	13.73	13.64	-19	60,996	-0.03%
2024/11/07	0	0.00	755	13.80	13.74	-755	61,063	-1.24%	大賣/鉅額交易
2024/11/06	10	13.61	9	13.52	13.40	1	61,245	0.00%
2024/11/05	0	0.00	34	13.54	13.59	-34	61,556	-0.06%
2024/11/04	2	13.18	0	0.00	13.24	2	61,269	0.00%
2024/11/01	0	0.00	18	13.22	13.24	-18	62,531	-0.03%
2024/10/30	32	12.24	2	12.24	12.32	30	60,994	0.05%
2024/10/29	135	12.37	3	12.38	12.29	132	60,847	0.22%	大買/鉅額交易
2024/10/28	155	12.76	0	0.00	12.73	155	59,938	0.26%	大買/鉅額交易
2024/10/25	4	13.40	3	13.44	13.39	1	59,142	0.00%
2024/10/24	2	13.80	26	13.78	13.81	-24	59,030	-0.04%
2024/10/23	0	0.00	7	13.77	13.83	-7	58,935	-0.01%
2024/10/22	1	13.22	8	13.20	13.18	-7	58,074	-0.01%
2024/10/21	90	12.92	2	12.98	13.00	88	58,045	0.15%
2024/10/18	0	0.00	5	13.39	13.48	-5	57,162	-0.01%
2024/10/17	25	13.42	0	0.00	13.42	25	57,092	0.04%
2024/10/16	30	13.42	28	13.42	13.44	2	56,979	0.00%
2024/10/15	265	13.71	6	13.68	13.47	259	56,629	0.46%	大買/鉅額交易
2024/10/14	212	14.63	0	0.00	14.77	212	55,479	0.38%	大買/鉅額交易
2024/10/11	0	0.00	201	15.04	15.06	-201	55,119	-0.36%	大賣/鉅額交易
2024/10/09	50	14.63	13	14.47	14.58	37	54,511	0.07%
2024/10/08	100	15.27	115	15.56	15.30	-15	53,525	-0.03%	大賣/
2024/10/07	100	14.58	100	14.61	14.59	0	51,557	0.00%
2024/10/04	5	14.49	276	14.47	14.48	-271	50,574	-0.54%	大賣/鉅額交易
2024/09/30	4	12.51	125	12.50	12.51	-121	46,276	-0.26%	大賣/鉅額交易
2024/09/27	217	12.14	0	0.00	12.18	217	45,595	0.48%	大買/鉅額交易
2024/09/26	107	12.78	10	12.93	12.69	97	44,460	0.22%	大買/
2024/09/24	42	13.09	10	13.05	13.30	32	43,143	0.07%
2024/09/23	6	13.34	10	13.36	13.40	-4	42,632	-0.01%
2024/09/20	10	13.16	181	13.21	13.18	-171	42,063	-0.41%	大賣/鉅額交易
2024/09/19	0	0.00	350	12.91	12.93	-350	40,759	-0.86%	大賣/鉅額交易
2024/09/18	5	12.82	9	12.90	12.77	-4	40,052	-0.01%
2024/09/16	102	12.26	48	12.28	12.22	54	38,965	0.14%	大買/
2024/09/13	13	12.59	10	12.58	12.58	3	38,368	0.01%
2024/09/12	7	12.13	90	12.12	12.23	-83	37,517	-0.22%
2024/09/11	133	11.70	5	11.72	11.74	128	37,147	0.34%	大買/鉅額交易
2024/09/10	22	12.60	0	0.00	12.49	22	35,149	0.06%
2024/09/09	132	12.50	0	0.00	12.54	132	34,600	0.38%	大買/鉅額交易
2024/09/06	365	12.81	0	0.00	12.81	365	33,800	1.08%	大買/鉅額交易
2024/09/05	136	12.93	0	0.00	12.91	136	32,844	0.41%	大買/鉅額交易
2024/09/04	151	13.21	0	0.00	13.29	151	30,548	0.49%	大買/鉅額交易
2024/09/03	0	0.00	17	14.50	14.46	-17	28,987	-0.06%
2024/09/02	67	14.19	0	0.00	14.20	67	28,793	0.23%
2024/08/29	3	14.56	0	0.00	14.63	3	28,282	0.01%
2024/08/28	1	14.97	2	14.93	14.90	-1	28,310	0.00%
2024/08/27	0	0.00	21	15.40	15.48	-21	28,053	-0.07%
2024/08/26	0	0.00	96	14.88	14.84	-96	26,504	-0.36%
2024/08/23	0	0.00	3	14.23	14.24	-3	26,007	-0.01%
2024/08/22	31	13.80	0	0.00	13.84	31	25,787	0.12%
2024/08/21	9	14.22	0	0.00	14.20	9	24,610	0.04%
2024/08/20	111	14.42	0	0.00	14.32	111	23,937	0.46%	大買/鉅額交易
2024/08/19	6	15.08	0	0.00	15.04	6	22,722	0.03%
2024/08/15	1	15.31	1	15.26	15.28	0	22,416	0.00%
2024/08/14	41	15.78	14	15.74	15.75	27	22,099	0.12%
2024/08/13	4	16.07	2	16.00	15.96	2	21,878	0.01%
2024/08/09	1	15.11	0	0.00	15.08	1	21,136	0.00%
2024/08/08	11	14.94	35	14.92	14.87	-24	20,877	-0.11%
2024/08/07	43	14.16	0	0.00	14.42	43	20,441	0.21%
2024/08/06	1	14.54	0	0.00	14.56	1	19,546	0.01%
2024/08/05	6	14.53	0	0.00	14.28	6	18,842	0.03%
2024/08/01	0	0.00	25	16.14	16.19	-25	17,212	-0.15%
2024/07/31	5	15.18	0	0.00	15.44	5	16,927	0.03%
2024/07/30	20	15.15	2	15.19	15.19	18	16,707	0.11%
2024/07/22	460	16.42	0	0.00	16.49	460	16,289	2.82%	大買/鉅額交易
2024/07/19	1	17.01	3	17.08	17.03	-2	15,998	-0.01%
2024/07/18	0	0.00	8	17.29	17.29	-8	16,102	-0.05%
2024/07/12	1	17.36	0	0.00	17.35	1	17,236	0.01%
2024/07/10	1	17.02	0	0.00	16.96	1	17,475	0.01%
2024/07/08	3	17.73	0	0.00	17.68	3	17,583	0.02%
2024/07/04	2	17.96	0	0.00	17.94	2	17,639	0.01%
2024/07/02	0	0.00	1	17.96	17.95	-1	17,955	-0.01%
2024/07/01	1	17.34	0	0.00	17.36	1	18,045	0.01%
2024/06/28	0	0.00	5	17.40	17.46	-5	18,135	-0.03%
2024/06/24	4	16.72	0	0.00	16.86	4	18,187	0.02%
2024/06/21	0	0.00	10	17.01	17.01	-10	18,253	-0.05%
2024/06/18	0	0.00	2	16.48	16.48	-2	18,181	-0.01%
2024/06/13	2	15.83	0	0.00	15.87	2	18,048	0.01%
2024/06/12	0	0.00	4	15.87	15.92	-4	18,155	-0.02%
2024/06/11	0	0.00	12	15.64	15.60	-12	18,139	-0.07%
2024/06/07	0	0.00	35	15.00	15.01	-35	17,447	-0.20%
2024/06/06	0	0.00	7	14.55	14.58	-7	17,166	-0.04%
2024/06/05	15	14.17	0	0.00	14.17	15	17,244	0.09%
2024/06/04	40	14.42	0	0.00	14.42	40	16,712	0.24%
2024/06/03	4	15.58	0	0.00	15.53	4	15,837	0.03%
2024/05/27	0	0.00	10	15.79	15.82	-10	14,856	-0.07%
2024/05/24	10	15.51	0	0.00	15.50	10	14,895	0.07%
2024/05/23	0	0.00	2	15.52	15.54	-2	15,021	-0.01%
2024/05/20	0	0.00	5	16.56	16.50	-5	14,671	-0.03%
2024/05/17	5	16.25	0	0.00	16.26	5	14,874	0.03%
2024/05/10	0	0.00	4	16.63	16.67	-4	18,457	-0.02%
2024/05/08	3	16.13	0	0.00	16.01	3	18,627	0.02%
2024/05/03	1	16.45	0	0.00	16.51	1	20,439	0.00%
2024/05/02	22	16.53	0	0.00	16.58	22	20,693	0.11%
2024/04/26	0	0.00	5	18.21	18.24	-5	21,495	-0.02%
2024/04/23	0	0.00	2	17.64	17.66	-2	22,136	-0.01%
2024/04/22	2	17.41	0	0.00	17.34	2	22,304	0.01%
2024/04/19	0	0.00	40	18.49	18.31	-40	22,294	-0.18%
2024/04/18	16	17.62	0	0.00	17.67	16	22,513	0.07%
2024/04/16	15	19.00	18	18.97	18.95	-3	23,071	-0.01%
2024/04/15	4	18.66	4	18.72	18.62	0	23,620	0.00%
2024/04/12	0	0.00	4	18.61	18.67	-4	23,772	-0.02%
2024/04/11	0	0.00	60	18.70	18.73	-60	24,017	-0.25%
2024/04/10	26	18.16	0	0.00	18.16	26	25,040	0.10%
2024/04/09	0	0.00	6	18.68	18.61	-6	26,025	-0.02%
2024/04/08	23	18.17	52	18.17	18.34	-29	26,311	-0.11%
2024/04/03	5	18.03	3	18.00	17.95	2	26,920	0.01%
2024/04/01	0	0.00	4	17.15	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	4	17.14	17.12	-4	27,856	-0.01%
2024/03/28	8	16.66	0	0.00	16.68	8	27,917	0.03%
2024/03/27	2	16.40	100	16.36	16.36	-98	28,321	-0.35%
2024/03/22	3	16.29	0	0.00	16.25	3	29,868	0.01%
2024/03/19	0	0.00	3	16.67	16.65	-3	31,405	-0.01%
2024/03/15	0	0.00	10	16.02	16.05	-10	33,332	-0.03%
2024/03/14	0	0.00	4	15.59	15.57	-4	33,559	-0.01%
2024/03/12	4	14.99	0	0.00	14.99	4	35,321	0.01%
2024/03/07	0	0.00	3	15.26	15.19	-3	37,171	-0.01%
2024/03/06	4	14.91	0	0.00	15.03	4	37,689	0.01%
2024/03/04	1	15.47	0	0.00	15.42	1	38,375	0.00%
2024/02/27	0	0.00	2	14.84	14.79	-2	38,610	-0.01%
2024/02/26	2	14.37	0	0.00	14.37	2	38,826	0.01%
2024/02/23	0	0.00	38	15.04	15.01	-38	38,873	-0.10%
2024/02/22	4	14.94	4	14.91	15.01	0	39,367	0.00%
2024/02/19	0	0.00	2	14.87	14.86	-2	41,311	0.00%
2024/02/16	0	0.00	4	14.82	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	282	14.30	14.35	-282	41,169	-0.68%	大賣/鉅額交易
2024/02/05	15	13.28	0	0.00	13.41	15	39,777	0.04%
2024/02/02	13	13.74	0	0.00	13.75	13	39,130	0.03%
2024/02/01	0	0.00	200	14.36	14.36	-200	39,328	-0.51%	大賣/鉅額交易
2024/01/29	0	0.00	1	15.14	15.18	-1	40,470	0.00%
2024/01/26	0	0.00	45	14.59	14.53	-45	39,718	-0.11%
2024/01/25	0	0.00	21	14.01	14.00	-21	39,033	-0.05%
2024/01/23	0	0.00	24	13.88	13.90	-24	39,219	-0.06%
2024/01/22	4	13.35	0	0.00	13.33	4	38,411	0.01%
2024/01/19	0	0.00	3	13.64	13.56	-3	38,402	-0.01%
2024/01/18	0	0.00	1	13.42	13.36	-1	38,240	0.00%
2024/01/17	1	13.20	0	0.00	13.25	1	38,414	0.00%
2024/01/16	0	0.00	5	13.34	13.40	-5	38,396	-0.01%
2024/01/15	2	13.27	1	13.34	13.43	1	38,550	0.00%
2024/01/12	3	13.42	68	13.47	13.48	-65	38,752	-0.17%
2024/01/11	4	12.88	0	0.00	13.00	4	37,890	0.01%
2024/01/10	5	13.16	14	13.10	13.15	-9	38,043	-0.02%
2024/01/09	55	12.62	6	12.68	12.66	49	37,785	0.13%
2024/01/08	5	13.20	2	13.30	13.13	3	37,685	0.01%
2024/01/05	5	13.20	0	0.00	13.26	5	37,498	0.01%
2024/01/04	0	0.00	34	13.39	13.43	-34	37,508	-0.09%
2024/01/03	33	12.54	1	12.54	12.52	32	36,839	0.09%
2024/01/02	3	13.10	6	13.25	13.30	-3	36,198	-0.01%
2023/12/29	49	12.93	20	13.05	13.08	29	36,340	0.08%
2023/12/28	1	13.75	0	0.00	13.64	1	35,482	0.00%
2023/12/27	0	0.00	177	14.14	14.18	-177	35,567	-0.50%	大賣/鉅額交易
2023/12/26	0	0.00	20	13.63	13.64	-20	34,999	-0.06%
2023/12/25	21	13.53	0	0.00	13.48	21	35,269	0.06%
2023/12/22	1	13.77	30	13.80	13.87	-29	35,220	-0.08%
2023/12/21	0	0.00	10	13.83	13.78	-10	34,796	-0.03%
2023/12/20	0	0.00	12	13.81	13.78	-12	34,342	-0.03%
2023/12/19	2	13.41	9	13.45	13.45	-7	33,930	-0.02%
2023/12/18	31	13.03	8	13.08	13.06	23	33,536	0.07%
2023/12/15	0	0.00	227	13.04	13.03	-227	33,484	-0.68%	大賣/鉅額交易
2023/12/14	2	12.42	17	12.33	12.33	-15	32,514	-0.05%
2023/12/13	153	11.98	12	11.95	11.97	141	32,005	0.44%	大買/鉅額交易
2023/12/12	43	12.92	0	0.00	13.07	43	30,174	0.14%
2023/12/11	7	12.97	21	12.93	13.03	-14	30,040	-0.05%
2023/12/08	149	12.54	40	12.60	12.60	109	29,702	0.37%	大買/鉅額交易
2023/12/07	80	12.44	0	0.00	12.55	80	29,130	0.27%
2023/12/06	18	13.37	0	0.00	13.37	18	27,889	0.06%
2023/12/05	522	13.62	22	13.66	13.65	500	27,749	1.80%	大買/鉅額交易
2023/12/04	179	13.88	0	0.00	13.73	179	27,439	0.65%	大買/鉅額交易
2023/12/01	74	14.48	0	0.00	14.61	74	26,096	0.28%
2023/11/30	0	0.00	20	15.33	15.31	-20	25,538	-0.08%
2023/11/29	0	0.00	17	14.84	14.72	-17	25,205	-0.07%
2023/11/27	17	14.53	0	0.00	14.31	17	25,153	0.07%
2023/11/24	15	14.85	8	14.92	14.79	7	24,980	0.03%
2023/11/22	0	0.00	5	15.22	15.20	-5	24,616	-0.02%
2023/11/21	0	0.00	20	15.12	14.99	-20	24,410	-0.08%
2023/11/20	10	14.77	112	14.65	14.78	-102	24,172	-0.42%	大賣/鉅額交易
2023/11/17	108	13.70	0	0.00	13.68	108	23,401	0.46%	大買/鉅額交易
2023/11/16	27	14.81	0	0.00	14.74	27	22,207	0.12%
2023/11/14	0	0.00	160	15.57	15.56	-160	22,049	-0.73%	大賣/鉅額交易
2023/11/13	10	14.82	0	0.00	14.84	10	21,906	0.05%
2023/11/09	97	14.57	0	0.00	14.49	97	21,756	0.45%
2023/11/08	159	15.17	3	15.21	15.14	156	21,026	0.74%	大買/鉅額交易
2023/11/07	12	16.47	0	0.00	16.42	12	20,128	0.06%
2023/11/06	18	16.58	0	0.00	16.61	18	20,144	0.09%
2023/11/02	6	16.81	0	0.00	16.73	6	19,620	0.03%
2023/11/01	18	16.72	0	0.00	16.74	18	19,550	0.09%
2023/10/31	39	17.32	0	0.00	17.30	39	19,405	0.20%
2023/10/30	13	17.93	0	0.00	17.88	13	19,290	0.07%
2023/10/26	0	0.00	3	18.15	18.13	-3	19,456	-0.02%
2023/10/25	14	17.43	10	17.41	17.40	4	19,494	0.02%
2023/10/24	11	18.26	0	0.00	18.18	11	19,299	0.06%
2023/10/23	10	18.59	0	0.00	18.56	10	19,536	0.05%
2023/10/20	20	19.34	0	0.00	19.36	20	19,593	0.10%
2023/10/18	1	18.61	13	18.61	18.60	-12	19,695	-0.06%
2023/10/17	20	17.88	0	0.00	17.88	20	19,357	0.10%
2023/10/16	10	18.29	62	18.27	18.36	-52	19,229	-0.27%
2023/10/11	0	0.00	13	17.24	17.23	-13	19,720	-0.07%
2023/10/06	35	16.02	15	15.85	15.85	20	20,006	0.10%
2023/10/05	44	16.64	10	16.75	16.75	34	20,363	0.17%
2023/10/04	0	0.00	10	18.61	18.59	-10	20,295	-0.05%
2023/10/03	26	18.19	0	0.00	18.11	26	21,357	0.12%
2023/10/02	5	19.10	0	0.00	19.16	5	21,804	0.02%
2023/09/28	20	20.36	50	20.32	20.20	-30	23,265	-0.13%
2023/09/21	3	18.74	50	18.75	18.84	-47	29,379	-0.16%
2023/09/20	18	19.21	5	19.27	18.99	13	33,398	0.04%
2023/09/19	0	0.00	5	19.61	19.58	-5	33,660	-0.01%
2023/09/18	10	19.40	0	0.00	19.53	10	35,459	0.03%
2023/09/15	0	0.00	16	19.49	19.54	-16	36,770	-0.04%
2023/09/14	0	0.00	1	18.75	18.75	-1	37,878	0.00%
2023/09/13	0	0.00	12	18.75	18.76	-12	39,214	-0.03%
2023/09/12	0	0.00	7	18.24	18.25	-7	43,060	-0.02%
2023/09/11	0	0.00	6	18.04	18.08	-6	44,133	-0.01%
2023/09/07	0	0.00	61	18.15	17.94	-61	50,129	-0.12%
2023/09/05	0	0.00	5	17.40	17.35	-5	53,147	-0.01%
2023/09/04	2	17.21	5	17.23	17.21	-3	54,375	-0.01%
2023/09/01	0	0.00	17	16.57	16.62	-17	54,841	-0.03%
2023/08/30	0	0.00	6	15.89	15.95	-6	58,517	-0.01%
2023/08/29	0	0.00	5	15.44	15.46	-5	59,445	-0.01%
2023/08/28	0	0.00	8	15.48	15.48	-8	61,868	-0.01%
2023/08/24	0	0.00	9	14.90	15.05	-9	65,539	-0.01%
2023/08/23	2	15.37	0	0.00	15.44	2	65,870	0.00%
2023/08/22	6	15.59	0	0.00	15.52	6	66,740	0.01%
2023/08/21	0	0.00	5	15.88	15.90	-5	67,700	-0.01%
2023/08/18	0	0.00	3	15.44	15.36	-3	68,745	0.00%
2023/08/17	2	15.06	0	0.00	15.14	2	69,516	0.00%
2023/08/16	6	15.56	6	15.61	15.52	0	70,403	0.00%
2023/08/15	0	0.00	3	16.15	16.11	-3	70,342	0.00%
2023/08/11	3	16.25	0	0.00	16.12	3	72,441	0.00%
2023/08/10	4	16.52	10	16.54	16.59	-6	73,184	-0.01%
2023/08/09	0	0.00	3	16.06	16.04	-3	73,908	0.00%
2023/08/07	1	16.12	1	16.22	16.10	0	75,657	0.00%
2023/08/01	0	0.00	2	15.62	15.62	-2	78,713	0.00%
2023/07/31	0	0.00	2	15.20	15.20	-2	80,639	0.00%
2023/07/27	4	14.81	0	0.00	14.85	4	85,900	0.00%
2023/07/26	0	0.00	9	14.74	14.65	-9	86,130	-0.01%
2023/07/25	0	0.00	3	14.65	14.68	-3	86,294	0.00%
2023/07/24	0	0.00	4	13.92	13.99	-4	87,344	0.00%
2023/07/20	0	0.00	3	13.43	13.45	-3	87,415	0.00%
2023/07/19	3	13.50	0	0.00	13.43	3	87,592	0.00%
2023/07/18	0	0.00	11	13.19	13.17	-11	87,766	-0.01%
2023/07/17	0	0.00	8	13.29	13.25	-8	88,059	-0.01%
2023/07/14	3	14.05	0	0.00	13.92	3	87,436	0.00%
2023/07/13	4	13.70	2	13.69	13.67	2	87,416	0.00%
2023/07/12	0	0.00	118	13.52	13.44	-118	86,888	-0.14%	大賣/鉅額交易
2023/07/10	2	13.02	1	13.09	13.02	1	86,864	0.00%
2023/07/07	0	0.00	6	12.55	12.61	-6	86,425	-0.01%
2023/07/06	0	0.00	57	12.48	12.45	-57	85,890	-0.07%
2023/07/05	0	0.00	89	12.23	12.25	-89	85,218	-0.10%
2023/07/03	0	0.00	79	12.03	12.07	-79	87,011	-0.09%
2023/06/30	0	0.00	172	11.86	11.83	-172	86,726	-0.20%	大賣/鉅額交易
2023/06/29	5	11.58	32	11.63	11.58	-27	85,613	-0.03%
2023/06/28	307	11.36	4	11.43	11.43	303	85,229	0.36%	大買/鉅額交易
2023/06/27	0	0.00	8	11.92	11.93	-8	82,607	-0.01%
2023/06/26	50	11.72	2	11.74	11.76	48	82,529	0.06%
2023/06/21	0	0.00	1	12.27	12.29	-1	81,257	0.00%
2023/06/20	0	0.00	88	12.15	12.11	-88	80,662	-0.11%
2023/06/19	0	0.00	16	12.02	12.03	-16	80,103	-0.02%
2023/06/16	0	0.00	251	11.96	11.98	-251	79,570	-0.32%	大賣/鉅額交易
2023/06/15	37	11.33	0	0.00	11.39	37	77,408	0.05%
2023/06/14	0	0.00	49	11.59	11.72	-49	77,895	-0.06%
2023/06/13	279	11.14	0	0.00	11.15	279	79,684	0.35%	大買/鉅額交易
2023/06/12	65	11.67	2	11.67	11.63	63	77,368	0.08%
2023/06/09	15	12.11	5	12.11	12.09	10	76,785	0.01%
2023/06/08	0	0.00	4	12.46	12.46	-4	76,268	-0.01%
2023/06/06	75	12.34	0	0.00	12.36	75	75,545	0.10%
2023/06/05	5	12.48	112	12.47	12.49	-107	74,942	-0.14%	大賣/鉅額交易
2023/06/02	0	0.00	232	11.77	11.79	-232	72,352	-0.32%	大賣/鉅額交易
2023/06/01	178	11.26	12	11.26	11.33	166	71,759	0.23%	大買/鉅額交易
2023/05/31	190	11.53	0	0.00	11.48	190	69,760	0.27%	大買/鉅額交易
2023/05/29	100	12.74	13	12.72	12.73	87	66,756	0.13%
2023/05/26	23	12.26	0	0.00	12.32	23	66,782	0.03%
2023/05/25	0	0.00	6	13.01	12.97	-6	67,197	-0.01%
2023/05/24	0	0.00	15	12.81	12.80	-15	66,280	-0.02%
2023/05/23	0	0.00	24	12.29	12.31	-24	65,019	-0.04%
2023/05/22	27	12.02	0	0.00	11.99	27	64,287	0.04%
2023/05/19	2	12.26	0	0.00	12.44	2	63,214	0.00%
2023/05/18	0	0.00	16	12.50	12.47	-16	62,935	-0.03%
2023/05/17	14	11.91	8	11.94	11.93	6	61,307	0.01%
2023/05/16	10	12.16	40	12.16	12.13	-30	61,099	-0.05%
2023/05/15	7	11.60	0	0.00	11.60	7	60,746	0.01%
2023/05/12	22	11.88	0	0.00	11.83	22	59,994	0.04%
2023/05/11	2	12.61	3	12.64	12.63	-1	59,078	0.00%
2023/05/10	1	12.65	3	12.66	12.58	-2	59,225	0.00%
2023/05/09	0	0.00	56	12.44	12.46	-56	58,800	-0.10%
2023/05/08	3	12.04	252	12.12	12.21	-249	58,374	-0.43%	大賣/鉅額交易
2023/05/05	100	11.30	10	11.38	11.43	90	57,329	0.16%
2023/05/04	166	11.33	18	11.37	11.47	148	55,671	0.27%	大買/鉅額交易
2023/05/03	114	12.20	0	0.00	12.17	114	52,380	0.22%	大買/鉅額交易
2023/05/02	0	0.00	4	13.47	13.49	-4	50,158	-0.01%
2023/04/28	5	13.31	17	13.28	13.30	-12	50,085	-0.02%
2023/04/27	83	13.06	3	13.05	13.05	80	49,780	0.16%
2023/04/26	7	13.98	2	13.94	14.06	5	48,708	0.01%
2023/04/25	0	0.00	5	14.59	14.52	-5	48,715	-0.01%
2023/04/24	2	13.87	2	14.09	13.87	0	49,067	0.00%
2023/04/21	9	13.90	13	13.95	13.93	-4	48,858	-0.01%
2023/04/19	0	0.00	4	15.18	15.12	-4	48,260	-0.01%
2023/04/18	2	15.26	0	0.00	15.25	2	48,325	0.00%
2023/04/17	0	0.00	3	15.71	15.70	-3	48,613	-0.01%
2023/04/14	4	15.68	0	0.00	15.69	4	48,952	0.01%
2023/04/13	3	15.97	5	15.97	15.90	-2	48,812	0.00%
2023/04/12	0	0.00	38	15.43	15.41	-38	48,232	-0.08%
2023/04/11	0	0.00	5	14.96	15.10	-5	47,796	-0.01%
2023/04/10	5	15.17	2	15.15	15.17	3	47,534	0.01%
2023/04/06	0	0.00	220.5	14.95	14.87	-220.5	46,855	-0.47%	大賣/鉅額交易
2023/03/31	0	0.00	5	13.06	12.97	-5	43,494	-0.01%
2023/03/29	0	0.00	9	13.00	13.00	-9	42,193	-0.02%
2023/03/28	3	12.70	56	12.72	12.65	-53	41,233	-0.13%
2023/03/27	1	11.83	0	0.00	11.89	1	39,722	0.00%
2023/03/24	12	11.89	0	0.00	12.05	12	39,705	0.03%
2023/03/23	3	12.13	62	12.19	12.16	-59	39,829	-0.15%
2023/03/22	0	0.00	13	11.91	11.88	-13	39,638	-0.03%
2023/03/20	23	11.43	0	0.00	11.12	23	38,918	0.06%
2023/03/17	2	11.87	2	12.09	12.06	0	38,002	0.00%
2023/03/16	191.5	12.28	0	0.00	11.87	191.5	36,833	0.52%	大買/鉅額交易
2023/03/15	58	13.24	17	13.30	13.37	41	34,420	0.12%
2023/03/14	63	13.88	0	0.00	13.96	63	32,709	0.19%
2023/03/13	0	0.00	17	14.65	14.65	-17	31,447	-0.05%
2023/03/10	23	14.17	0	0.00	14.10	23	30,964	0.07%
2023/03/09	14	14.55	0	0.00	14.53	14	30,330	0.05%
2023/03/08	54	14.77	0	0.00	14.81	54	30,346	0.18%
2023/03/07	0	0.00	14	15.76	15.72	-14	30,713	-0.05%
2023/03/06	0	0.00	8	15.29	15.21	-8	31,468	-0.03%
2023/03/01	33	14.65	0	0.00	14.87	33	31,063	0.11%
2023/02/24	0	0.00	27	14.37	14.45	-27	30,946	-0.09%
2023/02/23	59	13.82	0	0.00	13.90	59	31,165	0.19%
2023/02/21	5	14.47	0	0.00	14.46	5	30,408	0.02%
2023/02/17	2	14.87	0	0.00	14.84	2	30,448	0.01%
2023/02/16	0	0.00	17	15.35	15.33	-17	30,395	-0.06%
2023/02/15	1	15.04	0	0.00	15.01	1	30,397	0.00%
2023/02/14	4	15.29	0	0.00	15.28	4	30,395	0.01%
2023/02/13	0	0.00	9	15.24	15.16	-9	30,208	-0.03%
2023/02/10	4	14.66	0	0.00	14.72	4	29,600	0.01%
2023/02/09	0	0.00	73	14.90	14.97	-73	29,445	-0.25%
2023/02/08	3	14.50	11	14.54	14.52	-8	28,898	-0.03%
2023/02/07	0	0.00	19	13.80	13.97	-19	28,285	-0.07%
2023/02/06	55	13.33	0	0.00	13.41	55	27,947	0.20%
2023/02/03	28	13.99	0	0.00	13.89	28	27,177	0.10%
2023/02/02	21	14.37	0	0.00	14.39	21	26,675	0.08%
2023/01/31	2	14.89	0	0.00	14.75	2	26,455	0.01%
2023/01/30	3	15.58	3	15.70	15.40	0	26,340	0.00%
2023/01/16	3	15.11	3	15.14	15.00	0	25,894	0.00%
2023/01/13	5	14.77	26	14.78	14.70	-21	25,537	-0.08%
2023/01/12	13	14.54	43	14.54	14.47	-30	25,366	-0.12%
2023/01/11	0	0.00	3	13.49	13.42	-3	24,761	-0.01%
2023/01/06	32	13.45	4	13.48	13.52	28	24,760	0.11%
2023/01/05	49	13.26	11	13.34	13.36	38	24,668	0.15%
2023/01/04	2	14.42	0	0.00	14.41	2	24,031	0.01%
2023/01/03	0	0.00	1	15.73	15.61	-1	23,882	0.00%
2022/12/30	0	0.00	2	15.10	15.05	-2	23,959	-0.01%
2022/12/29	1	14.95	0	0.00	15.01	1	24,228	0.00%
2022/12/28	2	15.46	2	15.42	15.41	0	24,555	0.00%
2022/12/27	3	15.48	23	15.50	15.54	-20	24,630	-0.08%
2022/12/22	0	0.00	6	14.79	14.80	-6	24,883	-0.02%
2022/12/19	1	13.85	0	0.00	13.92	1	26,050	0.00%
2022/12/16	1	14.37	0	0.00	14.15	1	26,077	0.00%
2022/12/15	1	14.46	6	14.56	14.47	-5	25,800	-0.02%
2022/12/14	0	0.00	45	13.98	13.98	-45	25,352	-0.18%
2022/12/13	2	13.40	19	13.34	13.68	-17	24,886	-0.07%
2022/12/12	1	12.82	0	0.00	12.81	1	24,456	0.00%
2022/12/09	47	12.96	2	12.99	12.89	45	24,399	0.18%
2022/12/08	23	13.17	0	0.00	13.30	23	23,721	0.10%
2022/12/07	42	13.91	1	13.80	13.88	41	23,366	0.18%
2022/12/06	18	15.17	0	0.00	15.13	18	22,605	0.08%
2022/12/05	0	0.00	2	16.42	16.20	-2	22,374	-0.01%
2022/12/02	2	16.42	5	16.57	16.49	-3	22,888	-0.01%
2022/12/01	3	16.48	18	16.54	16.45	-15	23,569	-0.06%
2022/11/30	0	0.00	2	16.00	16.01	-2	23,446	-0.01%
2022/11/29	3	15.60	14	15.88	16.41	-11	23,449	-0.05%
2022/11/28	26	14.84	0	0.00	14.66	26	23,348	0.11%
2022/11/25	1	16.13	0	0.00	16.21	1	22,504	0.00%
2022/11/24	28	16.10	4	16.02	16.02	24	22,541	0.11%
2022/11/23	2	17.14	5	17.23	17.08	-3	21,960	-0.01%
2022/11/22	2	17.01	7	16.96	17.02	-5	21,877	-0.02%
2022/11/21	38	16.78	0	0.00	16.62	38	21,591	0.18%
2022/11/18	25	17.82	1	17.88	17.86	24	20,895	0.11%
2022/11/17	11	18.47	0	0.00	18.31	11	20,952	0.05%
2022/11/16	0	0.00	3	19.09	18.97	-3	20,960	-0.01%
2022/11/15	21	18.63	9	18.68	18.68	12	20,968	0.06%
2022/11/11	0	0.00	5	19.27	19.12	-5	21,145	-0.02%
2022/11/10	10	18.91	0	0.00	18.84	10	21,386	0.05%
2022/11/09	15	19.95	0	0.00	19.82	15	21,603	0.07%
2022/11/08	0	0.00	2	21.20	21.05	-2	21,672	-0.01%
2022/11/04	1	19.90	10	20.54	20.60	-9	22,085	-0.04%
2022/11/03	0	0.00	5	20.41	20.34	-5	22,019	-0.02%
2022/11/02	0	0.00	13	20.21	20.37	-13	22,187	-0.06%
2022/10/31	2	19.36	0	0.00	19.30	2	22,688	0.01%
2022/10/28	0	0.00	13	19.65	19.62	-13	23,159	-0.06%
2022/10/27	0	0.00	4	19.62	19.54	-4	23,069	-0.02%
2022/10/20	0	0.00	14	18.10	18.52	-14	23,466	-0.06%
2022/10/19	10	17.68	1	17.75	17.55	9	23,552	0.04%
2022/10/18	6	18.11	2	18.27	18.28	4	23,638	0.02%
2022/10/17	1	18.26	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	1	18.99	19.13	-1	23,485	0.00%
2022/10/13	1	18.29	0	0.00	18.27	1	23,566	0.00%
2022/10/12	1	18.77	0	0.00	18.72	1	23,652	0.00%
2022/10/11	3	19.53	4	19.56	19.50	-1	23,675	0.00%
2022/10/07	0	0.00	2	18.78	18.73	-2	23,494	-0.01%
2022/10/06	1	18.43	1	18.53	18.38	0	23,172	0.00%
2022/10/05	0	0.00	1	17.80	17.74	-1	23,280	0.00%
2022/10/03	0	0.00	4	16.44	16.32	-4	22,680	-0.02%
2022/09/30	4	16.22	0	0.00	16.13	4	22,795	0.02%
2022/09/29	0	0.00	15	16.35	16.36	-15	23,039	-0.07%
2022/09/28	0	0.00	21	15.34	15.05	-21	22,797	-0.09%
2022/09/27	35	14.93	0	0.00	15.00	35	22,536	0.16%
2022/09/26	22	15.52	0	0.00	15.35	22	22,080	0.10%
2022/09/23	2	16.94	1	17.20	17.03	1	21,238	0.00%
2022/09/22	2	16.84	0	0.00	16.99	2	21,152	0.01%
2022/09/21	1	16.93	0	0.00	17.16	1	21,027	0.00%
2022/09/16	5	17.15	0	0.00	17.19	5	21,002	0.02%
2022/09/14	0	0.00	4	18.00	17.74	-4	20,900	-0.02%
2022/09/13	0	0.00	15	18.10	18.05	-15	20,661	-0.07%
2022/09/12	0	0.00	16	17.25	17.24	-16	20,476	-0.08%
2022/09/08	40	16.29	5	16.30	16.27	35	20,093	0.17%
2022/09/07	18	17.68	2	17.34	17.34	16	19,409	0.08%
2022/09/05	0	0.00	5	18.59	18.62	-5	18,405	-0.03%
2022/09/02	19	18.02	15	18.18	18.22	4	18,193	0.02%
2022/09/01	27	18.58	14	18.72	18.59	13	17,646	0.07%
2022/08/31	19	19.89	8	19.95	20.01	11	17,332	0.06%
2022/08/29	1	20.14	1	20.56	20.50	0	17,106	0.00%
2022/08/24	0	0.00	6	20.00	19.92	-6	17,457	-0.03%
2022/08/23	0	0.00	12	18.92	18.90	-12	17,315	-0.07%
2022/08/22	3	18.31	0	0.00	18.31	3	17,172	0.02%
2022/08/19	10	18.67	12	18.54	18.44	-2	17,286	-0.01%
2022/08/18	0	0.00	10	17.69	17.73	-10	16,866	-0.06%
2022/08/17	57	17.25	36	17.39	17.40	21	16,861	0.12%
2022/08/16	20	17.80	4	17.88	17.90	16	16,485	0.10%
2022/08/15	2	18.75	0	0.00	18.72	2	16,157	0.01%
2022/08/12	0	0.00	2	19.49	19.42	-2	16,113	-0.01%
2022/08/11	0	0.00	10	18.81	18.68	-10	16,029	-0.06%
2022/08/10	1	18.34	0	0.00	18.23	1	15,999	0.01%
2022/08/09	30	18.41	28	18.47	18.46	2	16,313	0.01%
2022/08/08	21	17.55	20	17.75	18.05	1	16,542	0.01%
2022/08/05	41	17.62	33	17.75	17.76	8	16,806	0.05%
2022/08/04	32	18.80	10	18.64	18.78	22	16,771	0.13%
2022/08/03	0	0.00	10	19.94	20.00	-10	16,726	-0.06%
2022/08/02	34	19.71	4	19.63	19.64	30	17,308	0.17%
2022/08/01	2	21.09	49	21.14	21.04	-47	17,129	-0.27%
2022/07/29	30	20.92	10	21.00	20.59	20	17,352	0.12%
2022/07/28	0	0.00	30	20.94	20.86	-30	17,639	-0.17%
2022/07/27	26	19.83	2	19.74	19.74	24	17,427	0.14%
2022/07/26	10	19.70	23	19.77	20.50	-13	17,428	-0.07%
2022/07/25	17	19.28	4	19.19	18.90	13	17,637	0.07%
2022/07/22	26	19.72	26	19.99	20.09	0	17,661	0.00%
2022/07/21	2	20.58	2	20.49	20.49	0	17,852	0.00%
2022/07/20	2	20.72	5	21.01	20.72	-3	18,080	-0.02%
2022/07/19	0	0.00	1	20.42	20.44	-1	18,237	-0.01%
2022/07/18	8	18.55	10	18.80	19.15	-2	18,240	-0.01%
2022/07/15	21	18.35	11	18.44	18.47	10	18,206	0.05%
2022/07/14	0	0.00	6	18.63	18.69	-6	18,479	-0.03%
2022/07/13	33	18.28	18	18.44	18.52	15	18,601	0.08%
2022/07/08	0	0.00	3	20.45	20.93	-3	19,001	-0.02%
2022/07/07	17	18.89	8	18.99	19.33	9	19,235	0.05%
2022/07/06	8	20.50	0	0.00	20.43	8	19,088	0.04%
2022/06/29	1	24.06	0	0.00	23.97	1	20,432	0.00%
2022/06/23	1	21.48	0	0.00	21.67	1	22,284	0.00%
2022/06/22	2	22.09	0	0.00	22.25	2	22,588	0.01%
2022/06/20	3	22.70	0	0.00	22.95	3	24,074	0.01%
2022/06/14	0	0.00	10	26.94	26.81	-10	26,136	-0.04%
2022/06/13	0	0.00	10	25.84	26.00	-10	26,841	-0.04%
2022/06/10	0	0.00	15	26.94	26.92	-15	28,393	-0.05%
2022/06/09	0	0.00	6	27.53	27.62	-6	29,152	-0.02%
2022/06/08	0	0.00	1	26.30	26.36	-1	30,307	0.00%
2022/06/06	0	0.00	34	25.94	25.97	-34	33,339	-0.10%
2022/06/02	2	23.10	2	23.40	23.32	0	34,112	0.00%
2022/06/01	0	0.00	5	23.96	24.00	-5	35,264	-0.01%
2022/05/31	7	25.27	12	25.20	25.27	-5	35,966	-0.01%
2022/05/27	4	23.46	7	23.52	23.44	-3	37,734	-0.01%
2022/05/25	0	0.00	17	22.60	22.67	-17	38,718	-0.04%
2022/05/19	5	21.43	0	0.00	21.31	5	41,424	0.01%
2022/05/18	10	22.28	0	0.00	22.22	10	41,634	0.02%
2022/05/17	0	0.00	22	22.97	22.69	-22	42,229	-0.05%
2022/05/16	6	21.11	8	21.75	21.02	-2	42,437	0.00%
2022/05/13	0	0.00	9	21.20	21.19	-9	42,564	-0.02%
2022/05/12	2	20.28	2	20.45	20.01	0	42,827	0.00%
2022/05/11	15	19.02	6	18.79	19.62	9	42,453	0.02%
2022/05/10	12	19.38	4	19.53	19.76	8	42,114	0.02%
2022/05/09	0	0.00	3	22.70	22.66	-3	41,777	-0.01%
2022/05/06	4	22.14	19	22.11	22.02	-15	41,803	-0.04%
2022/05/05	0	0.00	11	21.67	21.80	-11	42,321	-0.03%
2022/04/29	6	20.45	4	20.20	20.90	2	42,965	0.00%
2022/04/28	3	19.04	1	19.45	19.05	2	43,104	0.00%
2022/04/27	2	19.80	4	19.83	19.52	-2	43,175	0.00%
2022/04/26	6	18.63	0	0.00	18.91	6	43,545	0.01%
2022/04/25	2	19.10	0	0.00	19.01	2	43,807	0.00%
2022/04/22	0	0.00	28	20.44	20.20	-28	44,024	-0.06%
2022/04/21	18	20.38	18	20.40	20.50	0	44,154	0.00%
2022/04/19	0	0.00	16	22.32	22.21	-16	44,478	-0.04%
2022/04/18	0	0.00	4	22.32	21.95	-4	44,569	-0.01%
2022/04/15	0	0.00	1	21.17	21.46	-1	44,521	0.00%
2022/04/14	0	0.00	1	20.27	20.45	-1	45,298	0.00%
2022/04/13	0	0.00	7	19.35	19.10	-7	45,192	-0.02%
2022/04/12	33	17.83	7	17.73	17.90	26	45,165	0.06%
2022/04/11	2	17.84	2	17.89	17.75	0	45,355	0.00%
2022/04/08	28	17.68	21	17.74	17.79	7	45,467	0.02%
2022/04/07	9	18.39	8	18.58	18.34	1	45,495	0.00%
2022/04/06	2	19.94	2	19.69	19.96	0	45,425	0.00%
2022/04/01	6	18.99	5	19.02	18.96	1	46,015	0.00%
2022/03/31	7	19.68	0	0.00	19.32	7	45,826	0.02%
2022/03/30	1	20.34	1	20.53	20.34	0	45,750	0.00%
2022/03/29	5	20.57	0	0.00	20.48	5	46,531	0.01%
2022/03/24	10	24.95	6	24.02	23.97	4	48,189	0.01%
2022/03/23	1	22.48	1	22.47	22.38	0	47,242	0.00%
2022/03/22	0	0.00	1	22.96	23.05	-1	47,316	0.00%
2022/03/21	1	20.40	0	0.00	20.59	1	47,267	0.00%
2022/03/18	4	19.52	21	19.40	19.49	-17	47,483	-0.04%
2022/03/17	4	16.73	0	0.00	16.83	4	47,296	0.01%
2022/03/16	4	16.61	5	17.34	17.13	-1	47,613	0.00%
2022/03/15	28	17.66	8	17.40	17.25	20	47,708	0.04%
2022/03/14	0	0.00	2	20.30	20.30	-2	47,013	0.00%
2022/03/11	22	19.96	30	19.79	19.83	-8	46,946	-0.02%
2022/03/10	27	20.98	2	21.49	21.70	25	46,346	0.05%
2022/03/09	22	29.08	1	29.19	28.74	21	45,385	0.05%
2022/03/08	4	26.55	1	26.20	26.96	3	46,526	0.01%
2022/03/07	1	28.42	1	28.00	28.30	0	46,898	0.00%
2022/03/04	9	21.68	5	22.20	21.64	4	47,156	0.01%
2022/03/03	32	22.86	0	0.00	23.29	32	48,998	0.07%
2022/03/02	5	20.87	7	20.38	20.75	-2	48,323	0.00%
2022/03/01	10	17.09	41	17.04	17.13	-31	47,450	-0.07%
2022/02/25	5	16.70	8	16.79	16.68	-3	47,940	-0.01%
2022/02/24	21	16.37	15	16.06	16.86	6	47,532	0.01%
2022/02/23	2	15.44	0	0.00	15.46	2	46,973	0.00%
2022/02/22	0	0.00	27	15.51	15.53	-27	47,203	-0.06%
2022/02/21	3	14.50	0	0.00	14.46	3	47,183	0.01%
2022/02/18	3	14.21	0	0.00	14.21	3	46,886	0.01%
2022/02/17	10	14.60	0	0.00	14.62	10	46,816	0.02%
2022/02/16	0	0.00	7	14.39	14.43	-7	46,362	-0.02%
2022/02/14	0	0.00	1	15.28	15.39	-1	46,242	0.00%
2022/02/09	0	0.00	5	14.03	14.10	-5	46,642	-0.01%
2022/02/07	5	14.65	19	14.65	14.75	-14	47,433	-0.03%
2022/01/24	0	0.00	15	13.08	13.04	-15	46,728	-0.03%
2022/01/21	2	12.30	0	0.00	12.49	2	46,683	0.00%
2022/01/20	0	0.00	10	12.73	12.93	-10	47,042	-0.02%
2022/01/19	1	13.11	0	0.00	12.96	1	46,865	0.00%
2022/01/17	2	12.36	14	12.41	12.34	-12	46,390	-0.03%
2022/01/13	0	0.00	7	11.91	11.85	-7	46,295	-0.02%
2022/01/12	0	0.00	20	11.70	11.69	-20	46,250	-0.04%
2022/01/11	5	10.97	0	0.00	11.06	5	46,335	0.01%
2022/01/10	2	11.10	0	0.00	11.23	2	46,478	0.00%
2022/01/07	0	0.00	6	11.41	11.40	-6	46,470	-0.01%
2022/01/06	0	0.00	10	10.61	10.62	-10	45,608	-0.02%
2022/01/05	0	0.00	28	10.72	10.68	-28	45,712	-0.06%
2022/01/04	0	0.00	5	10.48	10.48	-5	45,767	-0.01%
2021/12/30	0	0.00	8	10.54	10.50	-8	45,782	-0.02%
2021/12/29	0	0.00	5	10.40	10.36	-5	45,570	-0.01%
2021/12/28	0	0.00	15	10.27	10.24	-15	45,440	-0.03%
2021/12/27	0	0.00	6	9.75	9.67	-6	44,753	-0.01%
2021/12/24	0	0.00	63	9.69	9.71	-63	44,745	-0.14%
2021/12/23	0	0.00	70	9.59	9.57	-70	44,308	-0.16%
2021/12/22	0	0.00	60	9.31	9.21	-60	43,624	-0.14%
2021/12/21	45	8.72	0	0.00	8.83	45	42,827	0.11%
2021/12/20	92	8.74	50	8.74	8.63	42	42,878	0.10%
2021/12/17	2	9.38	0	0.00	9.29	2	41,738	0.00%
2021/12/16	50	9.34	0	0.00	9.35	50	41,860	0.12%
2021/12/15	21	9.00	0	0.00	8.99	21	41,491	0.05%
2021/12/14	1	9.33	0	0.00	9.27	1	41,167	0.00%
2021/12/13	0	0.00	106	9.62	9.71	-106	41,456	-0.26%	大賣/鉅額交易
2021/12/10	0	0.00	1,152	9.32	9.26	-1,152	41,027	-2.81%	大賣/鉅額交易
2021/12/09	0	0.00	20	9.75	9.82	-20	40,777	-0.05%
2021/12/08	50	9.51	60	9.53	9.51	-10	40,515	-0.02%
2021/12/07	10	9.13	30	9.10	9.17	-20	39,931	-0.05%
2021/12/06	3	8.67	0	0.00	8.62	3	39,532	0.01%
2021/12/03	55	8.33	85	8.41	8.53	-30	39,037	-0.08%
2021/12/02	276	8.15	0	0.00	8.15	276	38,107	0.72%	大買/鉅額交易
2021/12/01	1,092	8.58	50	8.57	8.61	1,042	36,118	2.88%	大買/鉅額交易
2021/11/30	57	9.16	0	0.00	8.93	57	35,440	0.16%
2021/11/29	116	9.40	0	0.00	9.25	116	34,127	0.34%	大買/鉅額交易
2021/11/26	12	10.77	0	0.00	10.64	12	31,664	0.04%
2021/11/25	3	11.25	0	0.00	11.19	3	31,590	0.01%
2021/11/23	2	10.53	0	0.00	10.51	2	31,561	0.01%
2021/11/22	10	10.32	0	0.00	10.40	10	32,083	0.03%
2021/11/19	10	11.25	0	0.00	11.16	10	31,808	0.03%
2021/11/18	2	10.70	0	0.00	10.70	2	32,069	0.01%
2021/11/12	2	11.35	0	0.00	11.30	2	32,851	0.01%
2021/11/05	1	11.04	0	0.00	11.00	1	32,040	0.00%
2021/11/04	7	11.04	0	0.00	11.12	7	32,086	0.02%
2021/11/01	1	11.68	0	0.00	11.68	1	32,805	0.00%
2021/10/28	10	11.36	0	0.00	11.38	10	33,161	0.03%
2021/10/26	10	12.26	10	12.18	12.19	0	32,623	0.00%
2021/10/22	3	11.73	0	0.00	11.73	3	32,462	0.01%
2021/10/19	8	11.82	0	0.00	11.90	8	33,156	0.02%
2021/10/18	14	12.14	5	12.17	12.24	9	33,528	0.03%
2021/10/13	0	0.00	5	11.60	11.58	-5	35,884	-0.01%
2021/10/07	11	10.89	0	0.00	10.82	11	36,598	0.03%
2021/10/06	8	11.29	0	0.00	11.38	8	36,502	0.02%
2021/10/05	0	0.00	10	10.97	11.00	-10	36,492	-0.03%
2021/10/04	0	0.00	16	10.34	10.38	-16	36,392	-0.04%
2021/09/30	0	0.00	2	10.01	10.04	-2	38,406	-0.01%
2021/09/29	16	9.85	30	9.87	9.80	-14	38,504	-0.04%
2021/09/28	0	0.00	17	10.27	10.37	-17	38,161	-0.04%
2021/09/27	8	10.10	15	10.09	10.05	-7	38,145	-0.02%
2021/09/24	0	0.00	15	9.64	9.63	-15	37,818	-0.04%
2021/09/23	5	9.39	6	9.41	9.39	-1	37,766	0.00%
2021/09/22	0	0.00	8	9.01	9.13	-8	37,941	-0.02%
2021/09/17	8	9.19	2	9.20	9.21	6	38,201	0.02%
2021/09/16	0	0.00	1	9.16	9.21	-1	38,043	0.00%
2021/09/15	0	0.00	4	8.86	8.87	-4	37,366	-0.01%
2021/09/14	0	0.00	29	8.80	8.86	-29	37,530	-0.08%
2021/09/13	2	8.67	41	8.71	8.68	-39	37,618	-0.10%
2021/09/10	5	8.22	0	0.00	8.38	5	37,474	0.01%
2021/09/09	0	0.00	22	8.57	8.55	-22	37,937	-0.06%
2021/09/07	0	0.00	5	8.41	8.48	-5	38,559	-0.01%
2021/09/06	5	8.30	34	8.38	8.30	-29	38,896	-0.07%
2021/09/03	0	0.00	76	8.60	8.60	-76	38,916	-0.20%
2021/09/01	0	0.00	7	8.39	8.40	-7	39,399	-0.02%
2021/08/30	6	8.48	3	8.41	8.38	3	39,414	0.01%
2021/08/26	28	8.19	0	0.00	8.17	28	39,581	0.07%
2021/08/25	1	7.97	0	0.00	8.02	1	39,431	0.00%
2021/08/24	2	7.76	21	7.65	7.75	-19	39,528	-0.05%
2021/08/23	14	7.07	0	0.00	7.19	14	39,259	0.04%
2021/08/19	13	7.37	0	0.00	7.39	13	39,236	0.03%
2021/08/18	1	7.73	0	0.00	7.82	1	39,004	0.00%
2021/08/17	3	7.87	0	0.00	7.86	3	39,979	0.01%
2021/08/16	2	7.90	0	0.00	7.91	2	40,517	0.00%
2021/08/13	5	8.13	5	8.16	8.09	0	41,767	0.00%
2021/08/12	0	0.00	10	8.28	8.28	-10	42,431	-0.02%
2021/08/11	17	8.11	40	8.11	8.09	-23	42,652	-0.05%
2021/08/10	18	7.77	0	0.00	7.83	18	42,952	0.04%
2021/08/09	34	7.87	0	0.00	7.88	34	43,780	0.08%
2021/08/06	25	8.24	0	0.00	8.29	25	43,629	0.06%
2021/08/05	39	8.11	0	0.00	8.11	39	43,898	0.09%
2021/08/04	5	8.48	0	0.00	8.53	5	44,288	0.01%
2021/08/03	13	8.69	0	0.00	8.67	13	44,579	0.03%
2021/07/30	0	0.00	5	9.09	9.04	-5	44,765	-0.01%
2021/07/28	0	0.00	10	8.93	8.89	-10	46,815	-0.02%
2021/07/27	0	0.00	15	8.93	8.94	-15	47,654	-0.03%
2021/07/26	8	8.75	4	8.73	8.68	4	48,017	0.01%
2021/07/23	0	0.00	5	8.69	8.70	-5	48,960	-0.01%
2021/07/22	5	8.29	20	8.31	8.30	-15	48,709	-0.03%
2021/07/21	5	7.73	0	0.00	7.70	5	48,070	0.01%
2021/07/20	34	7.71	100	7.76	7.70	-66	48,082	-0.14%
2021/07/19	9	8.58	0	0.00	8.63	9	46,229	0.02%
2021/07/16	2	8.72	0	0.00	8.75	2	46,687	0.00%
2021/07/15	6	8.86	100	8.88	8.91	-94	47,156	-0.20%
2021/07/09	1	8.84	0	0.00	8.95	1	48,361	0.00%
2021/07/08	3	8.67	0	0.00	8.77	3	48,709	0.01%
2021/07/07	10	8.97	233	9.02	9.05	-223	48,232	-0.46%	大賣/鉅額交易
2021/07/06	0	0.00	50	9.64	9.69	-50	47,115	-0.11%
2021/07/02	0	0.00	10	9.30	9.28	-10	47,141	-0.02%
2021/06/29	3	8.82	0	0.00	8.85	3	48,435	0.01%
2021/06/28	0	0.00	10	9.25	9.15	-10	48,319	-0.02%
2021/06/25	10	9.07	0	0.00	9.04	10	49,394	0.02%
2021/06/23	0	0.00	50	9.00	9.00	-50	52,201	-0.10%
2021/06/18	3	8.31	20	8.30	8.30	-17	57,106	-0.03%
2021/06/16	3	8.69	10	8.74	8.74	-7	60,090	-0.01%
2021/06/15	0	0.00	60	8.49	8.42	-60	60,230	-0.10%
2021/06/03	0	0.00	50	8.10	8.15	-50	64,955	-0.08%
2021/06/02	0	0.00	34	7.91	7.91	-34	66,366	-0.05%
2021/06/01	0	0.00	10	7.72	7.74	-10	68,471	-0.01%
2021/05/28	0	0.00	10	7.68	7.63	-10	69,074	-0.01%
2021/05/27	2	7.42	0	0.00	7.42	2	70,106	0.00%
2021/05/26	0	0.00	1,374	7.48	7.50	-1,374	71,027	-1.93%	大賣/鉅額交易
2021/05/25	0	0.00	40	7.48	7.46	-40	72,247	-0.06%
2021/05/21	1,522	6.83	0	0.00	6.84	1,522	73,142	2.08%	大買/鉅額交易
2021/05/20	3	7.10	0	0.00	7.15	3	72,428	0.00%
2021/05/19	1	7.33	0	0.00	7.38	1	73,321	0.00%
2021/05/17	4	7.52	383	7.50	7.43	-379	75,626	-0.50%	大賣/鉅額交易
2021/05/14	384	7.13	0	0.00	7.18	384	75,489	0.51%	大買/鉅額交易
2021/05/13	50	7.50	10	7.51	7.46	40	75,875	0.05%
2021/05/12	0	0.00	527	7.48	7.46	-527	76,464	-0.69%	大賣/鉅額交易
2021/05/11	527	7.28	0	0.00	7.28	527	75,871	0.69%	大買/鉅額交易
2021/05/07	0	0.00	1,130	7.49	7.50	-1,130	75,419	-1.50%	大賣/鉅額交易
2021/05/04	41	7.27	0	0.00	7.22	41	73,384	0.06%
2021/04/29	50	7.21	0	0.00	7.14	50	72,382	0.07%
2021/04/28	133	6.94	3	6.94	6.92	130	72,056	0.18%	大買/鉅額交易
2021/04/26	50	6.90	0	0.00	6.79	50	73,121	0.07%
2021/04/22	12	6.73	0	0.00	6.72	12	74,310	0.02%
2021/04/21	61	6.99	70	6.98	6.93	-9	74,420	-0.01%
2021/04/20	1,061	7.28	0	0.00	7.28	1,061	74,873	1.42%	大買/鉅額交易
2021/04/16	0	0.00	5	7.20	7.22	-5	75,339	-0.01%
2021/04/15	1	7.14	15	7.14	7.14	-14	75,259	-0.02%
2021/04/14	0	0.00	205	6.64	6.71	-205	74,748	-0.27%	大賣/鉅額交易
2021/04/13	0	0.00	12	6.52	6.56	-12	76,572	-0.02%
2021/04/12	2	6.47	0	0.00	6.45	2	76,958	0.00%
2021/04/09	70	6.51	0	0.00	6.48	70	78,215	0.09%
2021/04/08	104	6.46	0	0.00	6.45	104	78,381	0.13%	大買/鉅額交易
2021/04/07	51	6.45	0	0.00	6.49	51	78,464	0.06%
2021/04/06	58	6.42	0	0.00	6.42	58	78,500	0.07%
2021/04/01	0	0.00	112	6.53	6.56	-112	78,223	-0.14%	大賣/鉅額交易
2021/03/29	112	6.82	195	6.63	6.52	-83	78,931	-0.11%	大買/大賣/
2021/03/26	145	6.44	35	6.43	6.45	110	78,182	0.14%	大買/鉅額交易
2021/03/25	0	0.00	105	6.64	6.60	-105	77,951	-0.13%	大賣/鉅額交易
2021/03/24	109	6.21	10	6.19	6.16	99	75,631	0.13%	大買/
2021/03/22	0	0.00	60	6.76	6.84	-60	74,363	-0.08%
2021/03/19	143	6.68	73	6.67	6.65	70	74,974	0.09%	大買/
2021/03/18	15	7.45	19	7.46	7.43	-4	72,375	-0.01%
2021/03/17	4	7.57	20	7.57	7.61	-16	73,527	-0.02%
2021/03/16	4	7.58	0	0.00	7.60	4	73,717	0.01%
2021/03/12	0	0.00	15	7.73	7.71	-15	73,435	-0.02%
2021/03/10	2	7.37	0	0.00	7.27	2	74,778	0.00%
2021/03/09	62	7.62	0	0.00	7.73	62	73,447	0.08%
2021/03/08	2	7.99	129	8.04	8.06	-127	72,594	-0.17%	大賣/鉅額交易
2021/03/05	0	0.00	40	7.23	7.26	-40	71,106	-0.06%
2021/03/04	0	0.00	3	6.69	6.71	-3	69,375	0.00%
2021/03/03	3	6.42	0	0.00	6.47	3	69,635	0.00%
2021/03/02	5	6.48	80	6.46	6.41	-75	72,226	-0.10%
2021/02/26	21	6.98	20	7.01	6.95	1	73,418	0.00%
2021/02/25	0.8	7.10	0	0.00	7.09	0.8	73,635	0.00%
2021/02/23	20	6.99	15	6.92	6.97	5	71,961	0.01%
2021/02/22	50	6.47	50	6.47	6.52	0	70,645	0.00%
2021/02/19	1	6.35	0	0.00	6.40	1	70,356	0.00%
2021/02/18	200	6.83	85	6.78	6.82	115	69,333	0.17%	大買/鉅額交易
2021/02/17	1	6.47	81	6.42	6.49	-80	68,156	-0.12%
2021/02/05	1	5.70	20	5.73	5.74	-19	66,792	-0.03%
2021/02/04	0	0.00	1,810	5.55	5.58	-1,810	66,753	-2.71%	大賣/鉅額交易
2021/02/03	21.2	5.47	0	0.00	5.45	21.2	67,463	0.03%
2021/02/02	0	0.00	8	5.28	5.36	-8	67,397	-0.01%
2021/02/01	10	5.00	0	0.00	5.11	10	67,048	0.01%
2021/01/29	3	5.10	0	0.00	5.08	3	66,865	0.00%
2021/01/28	1	5.11	0	0.00	5.12	1	67,162	0.00%
2021/01/25	15	5.09	50	5.10	5.12	-35	70,116	-0.05%
2021/01/22	140	5.23	100	5.16	5.15	40	70,776	0.06%	大買/
2021/01/21	8	5.20	36	5.22	5.23	-28	70,995	-0.04%
2021/01/20	28	5.30	22	5.35	5.30	6	70,030	0.01%
2021/01/19	1,550	5.16	0	0.00	5.15	1,550	68,860	2.25%	大買/鉅額交易
2021/01/18	12	5.10	30	5.12	5.09	-18	68,805	-0.03%
2021/01/15	1	5.41	39	5.41	5.41	-38	67,589	-0.06%
2021/01/14	30	5.42	1,460	5.43	5.44	-1,430	67,149	-2.13%	大賣/鉅額交易
2021/01/13	40	5.55	50	5.48	5.61	-10	66,264	-0.02%
2021/01/12	44	5.23	30	5.23	5.20	14	64,865	0.02%
2021/01/11	50	5.21	20	5.22	5.20	30	64,411	0.05%
2021/01/08	20	5.05	20	5.05	5.04	0	63,234	0.00%
2021/01/07	1	4.98	20	4.99	5.08	-19	62,985	-0.03%
2021/01/06	0	0.00	80	4.88	4.88	-80	61,880	-0.13%
2021/01/05	23	4.50	12	4.55	4.52	11	59,455	0.02%
2021/01/04	0	0.00	20	4.64	4.66	-20	58,895	-0.03%
2020/12/30	30	4.59	0	0.00	4.57	30	57,335	0.05%
2020/12/28	0	0.00	45	4.59	4.61	-45	57,365	-0.08%
2020/12/25	0	0.00	20	4.59	4.60	-20	57,167	-0.03%
2020/12/24	0	0.00	97	4.53	4.57	-97	56,545	-0.17%
2020/12/23	33	4.25	58	4.28	4.22	-25	55,060	-0.05%
2020/12/22	20	4.47	60	4.50	4.43	-40	53,678	-0.07%
2020/12/21	121	4.55	0	0.00	4.55	121	52,411	0.23%	大買/鉅額交易
2020/12/18	87	4.68	0	0.00	4.63	87	51,553	0.17%
2020/12/17	22	4.64	35	4.64	4.67	-13	51,256	-0.03%
2020/12/16	31	4.54	8	4.56	4.53	23	50,297	0.05%
2020/12/15	23	4.51	36	4.50	4.46	-13	50,138	-0.03%
2020/12/14	22	4.51	0	0.00	4.58	22	49,278	0.04%
2020/12/11	27	4.57	43	4.67	4.53	-16	49,164	-0.03%
2020/12/10	41	4.36	30	4.38	4.35	11	47,850	0.02%
2020/12/09	16	4.36	0	0.00	4.31	16	47,631	0.03%
2020/12/08	24	4.31	0	0.00	4.30	24	47,534	0.05%
2020/12/07	13	4.40	10	4.41	4.42	3	47,248	0.01%
2020/12/04	10	4.53	40	4.57	4.52	-30	47,335	-0.06%
2020/12/03	0	0.00	55	4.28	4.37	-55	45,334	-0.12%
2020/12/02	49	4.06	0	0.00	4.08	49	44,772	0.11%
2020/12/01	15	4.22	5	4.20	4.17	10	44,266	0.02%
2020/11/27	16	4.17	0	0.00	4.17	16	42,899	0.04%
2020/11/26	423	4.66	127	4.69	4.41	296	41,702	0.71%	大買/大賣/鉅額交易
2020/11/25	826	4.38	225	4.34	4.51	601	38,697	1.55%	大買/大賣/鉅額交易
2020/11/24	100	3.97	60	3.92	3.97	40	35,765	0.11%
2020/11/23	12	3.73	0	0.00	3.75	12	34,459	0.03%
2020/11/20	0	0.00	80	3.54	3.55	-80	33,762	-0.24%
2020/11/19	0	0.00	12	3.55	3.55	-12	34,070	-0.04%
2020/11/18	17	3.47	122	3.49	3.51	-105	33,846	-0.31%	大賣/鉅額交易
2020/11/17	50	3.52	16	3.51	3.54	34	33,567	0.10%
2020/11/13	71	3.31	65	3.31	3.28	6	33,156	0.02%
2020/11/12	0	0.00	47	3.46	3.45	-47	32,584	-0.14%
2020/11/11	53	3.45	90	3.49	3.55	-37	31,531	-0.12%
2020/11/10	0	0.00	260	3.11	3.16	-260	29,736	-0.87%	大賣/鉅額交易
2020/11/04	25	2.95	100	2.93	2.99	-75	28,974	-0.26%
2020/11/03	10	2.80	100	2.76	2.83	-90	28,712	-0.31%
2020/11/02	100	2.49	75	2.52	2.50	25	28,692	0.09%
2020/10/30	135	2.79	70	2.86	2.76	65	27,990	0.23%	大買/
2020/10/29	150	3.00	30	3.04	3.04	120	27,984	0.43%	大買/鉅額交易
2020/10/23	0	0.00	100	3.36	3.36	-100	30,219	-0.33%
2020/10/22	100	3.29	0	0.00	3.28	100	30,801	0.32%
2020/10/13	12	3.36	0	0.00	3.36	12	32,848	0.04%
2020/10/12	30	3.39	100	3.41	3.41	-70	32,834	-0.21%
2020/10/06	200	3.38	0	0.00	3.36	200	32,525	0.61%	大買/鉅額交易
2020/09/30	100	3.34	100	3.41	3.43	0	32,471	0.00%
2020/09/24	0	0.00	100	3.52	3.48	-100	32,122	-0.31%
2020/09/23	0	0.00	1	3.54	3.55	-1	32,038	0.00%
2020/09/22	30	3.58	0	0.00	3.55	30	31,972	0.09%
2020/09/21	5	3.71	0	0.00	3.72	5	31,637	0.02%
2020/09/17	5	3.65	20	3.84	3.61	-15	30,924	-0.05%
2020/09/16	0	0.00	310	3.42	3.66	-310	30,388	-1.02%	大賣/鉅額交易
2020/09/15	30	3.33	30	3.33	3.28	0	29,853	0.00%
2020/09/11	100	3.56	0	0.00	3.52	100	29,040	0.34%
2020/09/10	20	3.68	98	3.72	3.66	-78	28,742	-0.27%
2020/09/09	309	3.56	192	3.57	3.69	117	28,579	0.41%	大買/大賣/鉅額交易
2020/09/08	9	3.87	1	3.87	3.87	8	27,632	0.03%
2020/09/07	8	3.91	0	0.00	3.91	8	27,936	0.03%
2020/09/02	0	0.00	20	4.26	4.26	-20	27,760	-0.07%
2020/09/01	43	4.25	0	0.00	4.26	43	28,436	0.15%
2020/08/31	80	4.34	29	4.33	4.29	51	28,639	0.18%
2020/08/28	20	4.32	5	4.30	4.32	15	28,541	0.05%
2020/08/27	20	4.39	0	0.00	4.38	20	28,728	0.07%
2020/08/26	0	0.00	190	4.50	4.45	-190	28,693	-0.66%	大賣/鉅額交易
2020/08/25	0	0.00	49	4.37	4.39	-49	28,481	-0.17%
2020/08/21	5	4.33	21	4.37	4.31	-16	27,854	-0.06%
2020/08/20	260	4.30	2	4.32	4.27	258	27,754	0.93%	大買/鉅額交易
2020/08/19	260	4.50	0	0.00	4.43	260	27,284	0.95%	大買/鉅額交易
2020/08/14	10	4.49	0	0.00	4.53	10	27,403	0.04%
2020/08/13	8	4.57	20	4.58	4.50	-12	27,444	-0.04%
2020/08/12	36	4.50	0	0.00	4.49	36	27,816	0.13%
2020/08/11	133	4.50	40	4.54	4.53	93	27,819	0.33%	大買/
2020/08/10	12	4.38	0	0.00	4.41	12	27,694	0.04%
2020/08/06	25	4.54	230	4.55	4.53	-205	26,916	-0.76%	大賣/鉅額交易
2020/08/05	50	4.17	326	4.23	4.31	-276	25,974	-1.06%	大賣/鉅額交易
2020/08/04	0	0.00	239	3.93	4.08	-239	25,504	-0.94%	大賣/鉅額交易
2020/08/03	79	3.82	0	0.00	3.80	79	24,741	0.32%
2020/07/31	401	3.81	0	0.00	3.89	401	24,305	1.65%	大買/鉅額交易
2020/07/29	67	3.91	0	0.00	3.86	67	23,058	0.29%
2020/07/28	60	3.97	0	0.00	3.98	60	22,775	0.26%
2020/07/27	29	4.09	0	0.00	4.03	29	22,645	0.13%
2020/07/24	700	4.27	160	4.52	4.16	540	22,066	2.45%	大買/大賣/鉅額交易
2020/07/22	0	0.00	22	4.62	4.58	-22	21,138	-0.10%
2020/07/21	0	0.00	20	4.25	4.20	-20	21,390	-0.09%
2020/07/20	2	4.12	0	0.00	4.18	2	22,245	0.01%
2020/07/17	5	4.40	200	4.55	4.40	-195	25,337	-0.77%	大賣/鉅額交易
2020/07/16	0	0.00	1	4.72	4.72	-1	26,198	0.00%
2020/07/14	9	4.74	0	0.00	4.64	9	28,025	0.03%
2020/07/13	17	4.92	100	5.02	4.94	-83	29,300	-0.28%
2020/07/10	17	5.05	755	5.14	5.04	-738	30,339	-2.43%	大賣/鉅額交易
2020/07/02	5	5.84	0	0.00	5.85	5	38,538	0.01%
2020/07/01	11	5.99	7	5.98	5.96	4	40,412	0.01%
2020/06/29	11	6.01	100	6.05	5.97	-89	41,981	-0.21%
2020/06/24	20	6.20	50	6.20	6.18	-30	42,846	-0.07%
2020/06/23	18	6.15	40	6.14	6.14	-22	43,974	-0.05%
2020/06/22	0	0.00	23	6.31	6.15	-23	45,472	-0.05%
2020/06/19	29	6.25	0	0.00	6.25	29	48,150	0.06%
2020/06/18	30	6.18	0	0.00	6.23	30	50,996	0.06%
2020/06/17	51	6.20	1	6.20	6.23	50	52,968	0.09%
2020/06/15	18	5.86	58	5.93	5.90	-40	58,074	-0.07%
2020/06/12	98	5.53	29	5.49	6.11	69	61,022	0.11%
2020/06/11	10	6.29	1	6.17	6.10	9	61,790	0.01%
2020/06/10	29	6.65	51	6.62	6.57	-22	61,988	-0.04%
2020/06/09	63	6.71	150	6.86	6.65	-87	62,352	-0.14%	大賣/
2020/06/08	58	7.10	870	7.00	6.99	-812	62,465	-1.30%	大賣/鉅額交易
2020/06/05	10	6.11	278	6.19	6.37	-268	62,226	-0.43%	大賣/鉅額交易
2020/06/03	0	0.00	86	5.80	5.94	-86	64,757	-0.13%
2020/05/29	0	0.00	15	5.05	5.06	-15	65,450	-0.02%
2020/05/12	0	0.00	14	6.19	6.11	-14	61,810	-0.02%
2020/05/11	0	0.00	55	6.20	6.23	-55	61,562	-0.09%
2020/05/07	0	0.00	400	5.78	5.85	-400	60,706	-0.66%	大賣/鉅額交易
2020/05/05	0	0.00	1	6.50	6.28	-1	59,511	0.00%
2020/05/04	4	5.72	8	6.05	6.00	-4	58,871	-0.01%
2020/04/30	0	0.00	81	5.50	5.73	-81	58,243	-0.14%
2020/04/28	0	0.00	30	4.20	4.23	-30	57,085	-0.05%
2020/04/27	0	0.00	102	4.50	4.48	-102	56,735	-0.18%	大賣/鉅額交易
2020/04/24	0	0.00	187	4.91	4.75	-187	56,287	-0.33%	大賣/鉅額交易
2020/04/23	0	0.00	114	4.28	4.80	-114	55,735	-0.20%	大賣/鉅額交易
2020/04/22	578	4.47	613	4.30	3.72	-35	54,739	-0.06%	大買/大賣/
2020/04/21	453	5.80	310	5.78	5.80	143	51,359	0.28%	大買/大賣/鉅額交易
2020/04/20	344	5.99	61	5.86	6.08	283	50,185	0.56%	大買/鉅額交易
2020/04/17	30	6.12	567	6.14	6.17	-537	49,137	-1.09%	大賣/鉅額交易
2020/04/16	178	5.71	69	5.74	5.66	109	48,076	0.23%	大買/鉅額交易
2020/04/15	80	6.09	10	6.22	6.00	70	46,428	0.15%
2020/04/14	221	6.36	0	0.00	6.49	221	45,101	0.49%	大買/鉅額交易
2020/04/13	136	6.97	365	7.22	6.70	-229	43,618	-0.53%	大買/大賣/鉅額交易
2020/04/10	195	6.44	253	6.46	6.59	-58	41,676	-0.14%	大買/大賣/
2020/04/09	172	6.39	520	6.48	6.69	-348	40,011	-0.87%	大買/大賣/鉅額交易
2020/04/08	311	5.54	370	5.65	5.79	-59	38,290	-0.15%	大買/大賣/
2020/04/07	227	5.42	419	5.54	5.71	-192	36,790	-0.52%	大買/大賣/鉅額交易
2020/04/06	656	4.83	630	4.97	4.88	26	35,141	0.07%	大買/大賣/
2020/04/01	98	3.89	40	3.93	3.95	58	33,019	0.18%
2020/03/31	208	3.80	59	3.95	3.92	149	32,177	0.46%	大買/鉅額交易
2020/03/30	167	3.48	30	3.48	3.60	137	31,219	0.44%	大買/鉅額交易
2020/03/27	10	3.60	10	3.81	3.78	0	30,104	0.00%
2020/03/26	45	3.98	0	0.00	3.92	45	28,821	0.16%
2020/03/25	150	4.19	15	4.26	4.26	135	27,107	0.50%	大買/鉅額交易
2020/03/24	25	4.31	500	4.27	4.18	-475	24,189	-1.96%	大賣/鉅額交易
2020/03/23	50	3.85	200	3.87	3.89	-150	21,126	-0.71%	大賣/鉅額交易
2020/03/20	406	4.29	0	0.00	4.53	406	18,999	2.14%	大買/鉅額交易
2020/03/19	200	3.04	20	3.18	2.98	180	15,829	1.14%	大買/鉅額交易
2020/03/18	921	3.95	0	0.00	3.65	921	13,333	6.91%	大買/鉅額交易
2020/03/17	152	5.21	0	0.00	5.00	152	10,069	1.51%	大買/鉅額交易
2020/03/16	1,311	5.81	0	0.00	5.79	1,311	8,705	15.06%	大買/鉅額交易
2020/03/12	202	6.19	100	6.13	6.01	102	7,231	1.41%	大買/鉅額交易
2020/03/11	134	7.76	0	0.00	7.24	134	6,541	2.05%	大買/鉅額交易
2020/03/10	292	7.73	0	0.00	7.92	292	5,883	4.96%	大買/鉅額交易
2020/03/09	1,550	8.22	20	8.25	7.89	1,530	4,818	31.75%	大買/鉅額交易
2020/03/06	102	13.50	0	0.00	13.46	102	2,565	3.98%	大買/鉅額交易
2020/03/05	3	14.86	0	0.00	14.85	3	1,652	0.18%
2020/03/03	2	15.69	0	0.00	15.52	2	955	0.21%
2020/03/02	1	15.10	0	0.00	15.27	1	664	0.15%