• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20358.77758.768.85-4065,355-0.06%
2024/11/191998.842698.818.68-7065,245-0.11% 大買/大賣/
2024/11/182308.692308.768.76064,8310.00% 大買/大賣/
2024/11/15808.68608.738.742064,3060.03%
2024/11/141008.82508.998.795063,7010.08%
2024/11/13308.8568.848.792463,1870.04%
2024/11/12929.4000.009.139261,9470.15%
2024/11/11329.40129.439.482060,9850.03%
2024/11/081010.017510.359.99-6559,571-0.11%
2024/11/07209.79479.709.81-2757,917-0.05%
2024/11/06579.67109.909.464757,2710.08%
2024/11/05119.731059.759.91-9455,837-0.17% 大賣/
2024/11/04269.4900.009.432655,2620.05%
2024/11/01729.4500.009.457255,3640.13%
2024/10/30719.691529.439.31-8155,028-0.15% 大賣/
2024/10/29379.78429.909.69-554,203-0.01%
2024/10/28509.63259.679.652553,4720.05%
2024/10/2500.00209.779.77-2053,036-0.04%
2024/10/241259.70609.649.556552,5850.12% 大買/
2024/10/231319.841009.8510.043151,8210.06% 大買/
2024/10/22109.72109.669.65050,8970.00%
2024/10/211279.911009.889.702750,2940.05% 大買/
2024/10/18509.33509.419.65048,8700.00%
2024/10/17419.62419.719.56047,7270.00%
2024/10/1669.3759.529.58146,5300.00%
2024/10/155710.1900.009.945745,2520.13%
2024/10/141210.151110.3710.66144,0110.00%
2024/10/111010.3400.0010.301042,4880.02%
2024/10/092810.86610.4510.652241,1670.05%
2024/10/084612.16313.9611.304336,1460.12%
2024/10/07713.913014.0514.12-2330,214-0.08%
2024/10/04712.77512.5312.96226,4410.01%
2024/10/01210.4400.0010.44223,2920.01%
2024/09/2700.00129.8510.05-1219,102-0.06%
2024/09/2628.6258.488.55-316,790-0.02%
2024/09/2500.00108.668.53-1016,914-0.06%
2024/09/2400.00167.738.09-1616,048-0.10%
2024/09/2327.5300.007.53215,5610.01%
2024/09/2000.001007.467.38-10015,544-0.64%
2024/09/1900.00807.237.27-8015,349-0.52%
2024/09/181006.9500.006.9110015,3290.65%
2024/09/12116.8100.006.871115,8630.07%
2024/09/0956.7500.006.71515,9400.03%
2024/09/06206.9200.006.922015,8600.13%
2024/09/0466.9800.006.96616,3370.04%
2024/09/03217.0900.007.062116,4200.13%
2024/09/02237.1800.007.122316,5650.14%
2024/08/3027.2100.007.37216,5440.01%
2024/08/2317.3900.007.37117,0170.01%
2024/08/2057.4800.007.40517,8850.03%
2024/08/1900.00107.567.49-1018,457-0.05%
2024/08/1300.0057.237.24-519,859-0.03%
2024/08/0937.24407.237.20-3720,200-0.18%
2024/08/0817.11136.937.14-1220,622-0.06%
2024/08/0777.1000.007.12720,9400.03%
2024/08/0600.00606.946.81-6021,292-0.28%
2024/08/05206.8000.006.792021,3240.09%
2024/08/02107.0500.007.001021,0960.05%
2024/08/01217.2800.007.272121,2280.10%
2024/07/31107.0500.007.341021,4260.05%
2024/07/30307.1000.007.043021,8970.14%
2024/07/2217.6500.007.62122,8940.00%
2024/07/1817.7300.007.77123,6130.00%
2024/07/16107.8500.007.841023,9720.04%
2024/07/1218.10898.018.20-8824,147-0.36%
2024/07/09107.6200.007.591024,7330.04%
2024/07/0357.7200.007.80525,2840.02%
2024/07/01107.6400.007.561025,4200.04%
2024/06/27157.8200.007.641525,5980.06%
2024/06/2657.8800.007.92525,2690.02%
2024/06/2500.0048.008.00-425,529-0.02%
2024/06/24247.8100.007.802425,5830.09%
2024/06/21207.9200.007.922025,5380.08%
2024/06/1900.00228.208.25-2225,897-0.08%
2024/06/1857.9600.007.97526,1580.02%
2024/06/12157.9500.007.931527,1160.06%
2024/06/1137.9400.007.94327,5900.01%
2024/06/0500.00208.528.38-2027,990-0.07%
2024/05/3100.0088.398.26-828,221-0.03%
2024/05/30258.2800.008.142528,7560.09%
2024/05/2928.4500.008.40228,5390.01%
2024/05/2800.0048.708.71-428,634-0.01%
2024/05/2738.5800.008.55328,6240.01%
2024/05/2159.1400.009.14528,5030.02%
2024/05/2000.00109.559.52-1028,609-0.03%
2024/05/1700.00109.299.27-1028,539-0.04%
2024/05/1600.00109.069.15-1028,628-0.03%
2024/05/1000.002508.648.72-25029,301-0.85% 大賣/鉅額交易
2024/04/2600.00307.587.74-3031,659-0.09%
2024/04/2400.00137.157.28-1331,203-0.04%
2024/04/2300.00147.007.00-1431,345-0.04%
2024/04/1846.7100.006.72431,2140.01%
2024/04/1200.00307.027.03-3031,113-0.10%
2024/04/02107.0300.007.031030,7380.03%
2024/03/26106.7300.006.711030,7880.03%
2024/03/2516.7400.006.73130,6260.00%
2024/03/22326.7700.006.743230,5420.10%
2024/03/1926.9100.006.90229,7350.01%
2024/03/15216.8800.006.772129,3330.07%
2024/03/1447.0900.007.04429,2970.01%
2024/03/0700.00426.486.47-4228,589-0.15%
2024/03/0600.00506.406.62-5028,354-0.18%
2024/03/05206.4400.006.402028,0850.07%
2024/02/2616.8600.006.80126,5260.00%
2024/02/2216.7200.006.77126,0520.00%
2024/01/29106.3200.006.301021,9420.05%
2024/01/2255.6500.005.55519,6510.03%
2024/01/18105.9500.005.901019,0070.05%
2024/01/10306.53736.526.50-4317,858-0.24%
2024/01/08106.6000.006.571017,8080.06%
2024/01/05106.9800.006.961017,2390.06%
2023/12/19107.1000.007.121017,3970.06%
2023/12/1857.2200.007.18517,6390.03%
2023/12/1557.3900.007.29517,7460.03%
2023/12/11546.9100.006.785417,6920.31%
2023/12/0817.0000.007.10117,4080.01%
2023/12/0737.1100.007.10317,2500.02%
2023/12/0657.2000.007.32517,2010.03%
2023/12/0527.1700.007.17217,0890.01%
2023/12/0417.54507.467.46-4916,925-0.29%
2023/11/3000.0037.727.70-316,955-0.02%
2023/11/2900.0057.737.66-517,180-0.03%
2023/11/2200.00538.138.14-5317,609-0.30%
2023/11/17738.0100.007.897317,8030.41%
2023/11/1600.00508.628.24-5017,822-0.28%
2023/11/13207.8700.007.822018,4430.11%
2023/11/1027.8300.007.81218,5930.01%
2023/11/06308.34308.378.34019,1670.00%
2023/10/30307.9300.007.863019,3560.15%
2023/10/24307.4200.007.413020,0950.15%
2023/10/2327.4300.007.39220,0800.01%
2023/10/20107.5800.007.581020,2640.05%
2023/10/19117.7700.007.741120,1810.05%
2023/10/04107.9600.007.851019,8570.05%
2023/09/2138.3200.008.26319,5270.02%
2023/09/20118.5500.008.531119,2680.06%
2023/09/1918.6700.008.65119,1700.01%
2023/09/14208.8000.008.772019,1090.10%
2023/09/1348.8400.008.76419,1460.02%
2023/09/1138.7900.008.94319,2920.02%
2023/09/0459.5500.009.56518,7460.03%
2023/08/2879.0600.008.82718,7640.04%
2023/08/2318.5100.008.53118,6060.01%
2023/08/2248.3800.008.34418,5780.02%
2023/08/1738.9500.008.93318,4230.02%
2023/08/1159.7900.009.88517,9130.03%
2023/08/0979.91710.0110.01017,8350.00%
2023/08/081010.1300.0010.091017,7740.06%
2023/08/072010.3600.0010.392017,5990.11%
2023/08/023010.5000.0010.383017,5120.17%
2023/07/3100.001411.0611.10-1416,962-0.08%
2023/07/2119.4600.009.41116,3600.01%
2023/07/1300.0029.879.89-216,489-0.01%
2023/07/1200.0029.479.45-216,324-0.01%
2023/07/0649.0000.009.02416,2390.02%
2023/07/0529.3600.009.39215,9130.01%
2023/06/2629.0500.009.05216,7650.01%
2023/06/1919.9600.009.99116,7630.01%
2023/06/1300.0069.629.58-616,862-0.04%
2023/06/0719.3300.009.37117,6380.01%
2023/06/0600.0019.369.29-117,682-0.01%
2023/05/3118.3500.008.28117,7830.01%
2023/05/3018.5500.008.55117,3940.01%
2023/05/2618.8000.008.81117,7170.01%
2023/05/2548.9600.008.86417,6880.02%
2023/05/2439.4800.009.44317,4510.02%
2023/05/2359.8200.009.83517,2490.03%
2023/05/1959.7600.009.71517,2500.03%
2023/05/1529.8700.0010.10216,8000.01%
2023/05/10119.9600.009.991116,6640.07%
2023/05/09110.4400.0010.37116,4620.01%
2023/05/08110.3900.0010.38116,7020.01%
2023/05/0319.8400.009.85116,9160.01%
2023/04/2529.9800.009.90216,7830.01%
2023/04/24210.3900.0010.39216,6850.01%
2023/04/21210.7600.0010.71216,7090.01%
2023/03/2900.00511.5111.21-516,716-0.03%
2023/03/28310.6800.0010.76316,6960.02%
2023/03/27110.7400.0010.81116,7830.01%
2023/03/2300.00110.8310.83-116,712-0.01%
2023/03/2200.00110.6910.52-116,696-0.01%
2023/03/21110.1200.0010.19116,6450.01%
2023/03/20410.1200.0010.08416,6520.02%
2023/03/15110.4500.0010.43116,8840.01%
2023/03/101210.2100.0010.161216,9650.07%
2023/03/08711.0500.0010.94716,7810.04%
2023/03/01110.8900.0011.58116,7420.01%
2023/02/241211.3200.0011.221216,6280.07%
2023/02/221411.7200.0011.761416,4630.09%
2023/02/21112.1400.0012.08116,2830.01%
2023/02/20111.9800.0012.33116,3260.01%
2023/02/17612.4600.0012.35616,4080.04%
2023/02/151512.3100.0012.311516,6990.09%
2023/02/105012.8500.0012.615016,8280.30%
2023/02/0900.002213.0013.00-2216,957-0.13%
2023/02/08512.7300.0012.82517,1160.03%
2023/02/061312.6100.0012.571317,1370.08%
2023/02/03313.4000.0013.28316,9480.02%
2023/01/31213.7200.0013.54216,6250.01%
2023/01/3000.00114.7114.12-116,510-0.01%
2023/01/13113.4500.0013.42116,5120.01%
2023/01/0900.002413.2613.25-2416,174-0.15%
2023/01/06213.0100.0012.76216,0710.01%
2022/12/21110.6000.0010.57114,9990.01%
2022/12/091911.4700.0011.621914,0290.14%
2022/12/0700.001011.3311.55-1013,444-0.07%
2022/12/061011.40911.1211.18113,2420.01%
2022/11/3099.7400.009.83912,1490.07%
2022/11/2900.00209.389.56-2012,048-0.17%
2022/11/2878.3700.008.49711,6640.06%
2022/11/2588.8900.008.88811,4060.07%
2022/11/2159.1900.009.18510,9350.05%
2022/11/1800.00459.899.74-4510,747-0.42%
2022/11/1037.6300.007.6239,4690.03%
2022/10/3126.6300.006.6928,2500.02%
2022/10/2526.9700.007.0028,0580.02%
2022/10/24127.6600.007.12127,9430.15%
2022/10/2118.1300.008.1317,5880.01%
2022/10/2017.9600.008.1917,5980.01%
2022/10/1818.6400.008.8417,3720.01%
2022/10/1748.3700.008.4847,3310.05%
2022/10/1128.7500.008.7426,9780.03%
2022/09/2919.9100.009.8916,7120.01%
2022/09/2829.9700.009.8226,7480.03%
2022/09/23210.1900.0010.3426,7060.03%
2022/09/22810.3700.0010.4086,6830.12%
2022/09/21710.9500.0010.9676,6310.11%
2022/09/19311.0800.0011.0236,7720.04%
2022/09/16311.5300.0011.5936,6470.05%
2022/09/14311.7900.0011.8136,6880.04%
2022/09/081011.8200.0011.80106,7430.15%
2022/09/07211.6600.0011.6826,8360.03%
2022/09/06511.9100.0011.9756,9170.07%
2022/09/05611.9200.0011.8867,0900.08%
2022/09/02212.3400.0012.2627,1650.03%
2022/08/2900.00812.7312.83-87,489-0.11%
2022/08/2600.00113.0712.93-17,532-0.01%
2022/08/1200.00112.7312.86-17,427-0.01%
2022/08/10911.9800.0011.9197,4170.12%
2022/08/0400.00212.6812.66-27,455-0.03%
2022/08/02512.0900.0012.0457,4940.07%
2022/08/01312.8000.0012.8237,3630.04%
2022/07/291012.9000.0012.86107,4180.13%
2022/06/2400.00315.5415.57-36,438-0.05%
2022/06/155014.395014.8414.8806,3030.00%
2022/06/13114.29114.3014.3206,2140.00%
2022/06/09315.3500.0015.3536,0950.05%
2022/06/0700.00414.4614.24-45,895-0.07%
2022/05/19211.88212.1412.0905,2770.00%
2022/05/183012.653012.3712.4905,1940.00%
2022/05/1700.00812.3912.38-85,129-0.16%
2022/05/10211.3100.0011.4424,6980.04%
2022/05/09111.5000.0011.4114,5890.02%
2022/05/061412.2600.0012.07144,5220.31%
2022/04/13114.1400.0014.2113,5150.03%
2022/04/11213.7900.0013.7323,4660.06%
2022/04/08114.5500.0014.6713,3580.03%
2022/04/0600.00615.4715.52-63,223-0.19%
2022/03/28214.1200.0014.6622,9870.07%
2022/03/25114.3800.0014.4312,9180.03%
2022/03/23315.53115.4615.8022,7310.07%
2022/03/22114.4800.0014.5112,6380.04%
2022/02/24519.0100.0018.2851,5750.32%
2022/01/25221.0400.0020.9821,4010.14%
2022/01/19220.9500.0020.9121,3570.15%
2022/01/171521.2800.0021.18151,3431.12%
2022/01/12521.9100.0021.9651,3190.38%
2021/09/1500.00326.3526.00-31,135-0.26%
2021/09/02328.2400.0027.7931,0530.28%
2021/07/2100.00232.4132.60-2624-0.32%
2021/04/06239.2000.0039.1821,2490.16%
2019/02/2000.00625.2725.23-6701-0.86%
2019/01/17622.7500.0022.6861,0100.59%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音