富邦基因免疫生技 (00897)-元富-佳里券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.01
漲跌
▲0.01
漲幅
+0.13%
成交量
653張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	8.34	0	0.00	8.30	0.1	831	0.01%
2024/12/03	0.1	8.45	0	0.00	8.44	0.1	886	0.01%
2024/11/26	0	0.00	1	8.26	8.24	-1	873	-0.11%
2024/11/21	0.1	7.98	0	0.00	7.97	0.1	875	0.01%
2024/11/15	1	8.17	0	0.00	8.17	1	860	0.12%
2024/11/11	0.1	8.66	0	0.00	8.67	0.1	837	0.01%
2024/11/04	0.1	8.55	0	0.00	8.24	0.1	830	0.01%
2024/10/21	0.1	8.28	0	0.00	8.25	0.1	955	0.01%
2024/10/16	0	0.00	5	8.34	8.34	-5	1,001	-0.50%
2024/10/11	0.1	8.24	0	0.00	8.20	0.1	1,124	0.01%
2024/10/09	1	8.21	0	0.00	8.20	1	1,130	0.09%
2024/10/04	0.1	8.56	0	0.00	8.21	0.1	1,111	0.01%
2024/09/23	0.1	8.44	0	0.00	8.42	0.1	1,087	0.01%
2024/09/11	0.1	8.30	0	0.00	8.23	0.1	1,134	0.01%
2024/09/03	0.1	8.42	0	0.00	8.44	0.1	1,124	0.01%
2024/08/21	0.1	8.36	0	0.00	8.37	0.1	1,265	0.01%
2024/08/12	0.1	8.15	0	0.00	8.14	0.1	1,472	0.01%
2024/08/05	0.1	8.09	0	0.00	7.92	0.1	1,468	0.01%
2024/08/01	0.1	8.60	0	0.00	8.60	0.1	1,457	0.01%
2024/07/22	0.1	8.43	0	0.00	8.47	0.1	1,495	0.01%
2024/07/16	1	8.55	0	0.00	8.52	1	1,411	0.07%
2024/07/12	2	8.37	0	0.00	8.40	2	1,423	0.14%
2024/07/11	0.1	8.11	0	0.00	8.14	0.1	1,360	0.01%
2024/07/03	0.1	8.20	0	0.00	7.94	0.1	1,338	0.01%
2024/06/21	0.1	8.06	0	0.00	8.09	0.1	1,343	0.01%
2024/06/11	0.1	8.30	0	0.00	8.24	0.1	1,377	0.01%
2024/06/03	0.1	8.10	0	0.00	8.12	0.1	1,379	0.01%
2024/05/21	0.1	8.25	0	0.00	8.22	0.1	1,312	0.01%
2024/05/13	0.1	7.99	0	0.00	7.95	0.1	1,228	0.01%
2024/05/03	0.1	7.98	0	0.00	7.98	0.1	1,173	0.01%
2024/05/02	1	7.95	0	0.00	7.96	1	1,179	0.08%
2024/04/25	1	7.64	0	0.00	7.63	1	1,154	0.09%
2024/04/22	0.1	7.55	0	0.00	7.49	0.1	1,179	0.01%
2024/04/11	0.1	7.95	0	0.00	7.92	0.1	1,186	0.01%
2024/04/03	0.1	8.05	0	0.00	7.90	0.1	1,218	0.01%
2024/03/26	0	0.00	1	8.07	8.06	-1	1,216	-0.08%
2024/03/21	0.1	8.14	0	0.00	8.15	0.1	1,230	0.01%
2024/03/11	0.1	8.10	0	0.00	8.10	0.1	1,271	0.01%
2024/03/04	0.1	8.19	4	8.15	8.16	-3.9	1,249	-0.31%
2024/02/29	52	8.35	0	0.00	8.32	52	1,242	4.18%
2024/02/27	2	8.13	0	0.00	8.16	2	1,212	0.16%
2023/12/14	0	7.25	0	0.00	7.25	0	1,452	0.00%
2023/12/13	0.4	7.00	0	0.00	7.01	0.4	1,402	0.03%
2023/12/05	0	0.00	1	7.04	7.02	-1	1,410	-0.07%
2023/11/15	0.2	6.60	0	0.00	6.60	0.2	1,295	0.02%
2023/10/12	0	6.77	0	0.00	6.82	0	1,240	0.00%
2023/10/11	0.4	6.78	0	0.00	6.83	0.4	1,237	0.04%
2023/09/15	0.1	7.42	0	0.00	7.42	0.1	1,165	0.00%
2023/08/17	0	0.00	10	7.32	7.33	-10	1,371	-0.73%
2023/08/01	0	0.00	3	7.97	7.97	-3	1,341	-0.22%
2023/07/13	0.4	7.90	0	0.00	7.93	0.4	1,413	0.03%
2023/06/27	5	7.63	0	0.00	7.64	5	1,601	0.31%
2023/06/15	0.1	7.93	0	0.00	7.93	0.1	1,778	0.01%
2023/05/10	0.4	7.95	0	0.00	7.95	0.4	2,528	0.01%
2023/04/18	0	0.00	10	7.89	7.89	-10	2,496	-0.40%
2023/04/14	0.4	7.90	0	0.00	7.90	0.4	2,513	0.02%
2023/03/15	0	0.00	12	7.60	7.62	-12	2,320	-0.52%
2023/03/13	0.4	7.42	0	0.00	7.42	0.4	2,243	0.02%
2023/03/10	2	7.50	0	0.00	7.51	2	2,198	0.09%
2023/03/08	2	7.72	0	0.00	7.73	2	2,122	0.09%
2023/03/07	2	7.78	0	0.00	7.78	2	2,093	0.10%
2023/03/02	4	7.77	0	0.00	7.74	4	2,010	0.20%
2023/03/01	2	7.90	0	0.00	7.95	2	1,946	0.10%
2023/02/24	5	8.00	0	0.00	8.03	5	1,904	0.26%
2023/02/23	5	8.14	0	0.00	8.15	5	1,851	0.27%
2023/02/14	0.4	8.30	0	0.00	8.30	0.4	1,748	0.02%
2022/12/01	0.1	9.15	0	0.00	9.16	0.1	1,878	0.01%
2022/10/31	0.1	9.40	0	0.00	9.40	0.1	2,118	0.01%
2022/10/24	0	0.00	2	8.85	8.82	-2	2,085	-0.10%
2022/10/04	0.1	9.07	0	0.00	9.11	0.1	1,945	0.00%
2022/09/30	0	8.89	0	0.00	8.92	0	1,978	0.00%
2022/09/29	0.1	9.15	0	0.00	9.21	0.1	1,982	0.01%
2022/08/30	0	9.73	0	0.00	9.73	0	2,321	0.00%
2022/08/11	0	0.00	10	10.87	10.86	-10	2,403	-0.42%
2022/08/08	10	10.80	0	0.00	10.87	10	2,415	0.41%
2022/07/29	0.1	10.25	0	0.00	10.25	0.1	2,488	0.01%
2022/07/22	0	0.00	1	10.51	10.48	-1	2,522	-0.04%
2022/07/14	0.1	10.27	7	10.28	10.27	-7	2,552	-0.27%
2022/07/12	0	0.00	8	9.96	9.94	-8	2,575	-0.31%
2022/07/06	0.1	9.96	5	9.96	9.95	-5	2,553	-0.19%
2022/07/01	1	9.04	0	0.00	9.03	1	2,527	0.04%
2022/06/30	1.1	9.14	0	0.00	9.14	1.1	2,525	0.04%
2022/06/29	1	9.20	0	0.00	9.19	1	2,520	0.04%
2022/06/28	0.1	9.48	0	0.00	9.47	0.1	2,516	0.00%
2022/06/27	3	9.42	0	0.00	9.44	3	2,518	0.12%
2022/06/22	1	8.50	0	0.00	8.54	1	2,464	0.04%
2022/06/14	0.1	8.12	0	0.00	8.13	0.1	2,502	0.00%
2022/06/13	3	8.36	0	0.00	8.35	3	2,470	0.12%
2022/06/10	1	8.83	0	0.00	8.82	1	2,455	0.04%
2022/06/09	0.1	9.10	0	0.00	9.12	0.1	2,436	0.00%
2022/05/30	0.1	9.13	0	0.00	9.13	0.1	2,467	0.00%
2022/05/13	5.1	8.75	0	0.00	8.74	5.1	2,746	0.18%
2022/05/04	0.2	9.60	0	0.00	9.60	0.2	2,780	0.01%
2022/04/18	0	0.00	6	10.42	10.41	-6	3,379	-0.18%
2022/04/15	0.1	10.46	0	0.00	10.47	0.1	3,449	0.00%
2022/03/30	0.1	10.71	0	0.00	10.71	0.1	3,892	0.00%
2022/03/21	0.1	10.57	0	0.00	10.59	0.1	4,016	0.00%
2022/03/16	1	9.67	0	0.00	9.68	1	3,973	0.03%
2022/03/10	0.1	9.99	0	0.00	9.94	0.1	4,255	0.00%
2022/03/09	0.1	9.56	0	0.00	9.61	0.1	4,282	0.00%
2022/03/03	0.1	10.24	0	0.00	10.25	0.1	4,430	0.00%
2022/03/02	0.1	10.25	0	0.00	10.26	0.1	4,508	0.00%
2022/03/01	1	10.36	0	0.00	10.35	1	4,607	0.02%
2022/02/11	1	10.58	0	0.00	10.52	1	4,713	0.02%
2022/01/24	0	10.34	30	10.32	10.31	-30	4,744	-0.63%
2022/01/18	1.1	11.16	0	0.00	11.13	1.1	4,501	0.02%
2022/01/06	0.1	11.96	0	0.00	11.90	0.1	4,200	0.00%
2022/01/05	0.1	12.54	0	0.00	12.58	0.1	4,070	0.00%
2021/12/27	0	0.00	4	13.33	13.34	-4	4,577	-0.09%
2021/12/17	0.1	13.29	5	13.25	13.20	-4.9	4,709	-0.10%
2021/12/14	0	0.00	20	13.12	13.13	-20	4,787	-0.42%
2021/12/09	0.1	13.49	0	0.00	13.47	0.1	4,904	0.00%
2021/12/08	0	0.00	0.5	13.36	13.35	-0.5	4,924	-0.01%
2021/12/07	1	12.72	0	0.00	12.77	1	4,915	0.02%
2021/12/06	10	13.15	0	0.00	13.14	10	4,813	0.21%
2021/12/03	0.5	13.53	0	0.00	13.55	0.5	4,750	0.01%
2021/11/24	2	13.71	0	0.00	13.70	2	4,501	0.04%
2021/11/22	2	14.11	0	0.00	14.10	2	4,299	0.05%
2021/11/08	3	14.58	0	0.00	14.50	3	4,658	0.06%
2021/11/05	2	14.82	2	14.88	14.88	0	4,567	0.00%
2021/11/04	1	14.98	6	15.01	15.01	-5	4,600	-0.11%
2021/11/03	0	0.00	2	14.93	14.93	-2	4,549	-0.04%
2021/11/02	0	0.00	1.2	14.73	14.75	-1.2	4,593	-0.03%
2021/10/29	0	0.00	1.1	14.69	14.66	-1.1	4,803	-0.02%
2021/10/28	1	14.46	0	0.00	14.46	1	4,888	0.02%
2021/10/27	1	14.64	0	0.00	14.66	1	4,953	0.02%
2021/10/26	0	0.00	2	14.69	14.70	-2	5,133	-0.04%
2021/10/25	2	14.50	0	0.00	14.52	2	5,341	0.04%
2021/10/22	0	0.00	1.1	14.60	14.60	-1.1	5,576	-0.02%
2021/10/21	0	0.00	5	14.45	14.44	-5	5,761	-0.09%
2021/10/19	30	14.30	0	0.00	14.30	30	6,351	0.47%
2021/10/12	0	0.00	3	13.98	13.99	-3	9,039	-0.03%
2021/10/06	4	14.17	0	0.00	14.17	4	12,655	0.03%
2021/10/05	1	14.02	0	0.00	14.19	1	17,247	0.01%
2021/10/04	14	14.65	20	14.57	14.50	-6	24,978	-0.02%