新光臺灣半導體30 (00904)-元富-佳里券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
17.98
漲跌
▲0.53
漲幅
+3.04%
成交量
3,463張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	10	18.01	24	17.97	17.98	-14	2,599	-0.54%
2024/04/19	1	15.84	0	0.00	15.83	1	4,574	0.02%
2024/04/16	1	16.51	0	0.00	16.45	1	4,884	0.02%
2024/04/10	0	0.00	20	17.30	17.36	-20	4,932	-0.41%
2024/04/02	0	0.00	7	17.08	17.08	-7	4,784	-0.15%
2024/03/25	0	0.00	2	17.05	16.99	-2	4,595	-0.04%
2024/03/20	2.3	16.84	0	0.00	16.87	2.3	4,534	0.05%
2024/03/15	1	16.82	0	0.00	16.80	1	4,451	0.02%
2024/03/12	0	0.00	10	17.13	17.19	-10	4,286	-0.23%
2024/03/11	0	0.00	2	17.08	17.13	-2	4,257	-0.05%
2024/03/08	0	0.00	0.5	17.31	17.31	-0.5	4,204	-0.01%
2024/03/07	10	17.29	0	0.00	17.28	10	4,015	0.25%
2024/03/06	3	16.65	0	0.00	16.88	3	3,946	0.08%
2024/03/04	0	0.00	5	16.53	16.65	-5	3,889	-0.13%
2024/02/23	0	0.00	5	16.10	16.10	-5	3,798	-0.13%
2024/02/21	0	0.00	1	15.65	15.62	-1	3,720	-0.03%
2024/02/20	0	0.00	2	15.65	15.73	-2	3,712	-0.05%
2024/02/16	0	0.00	0.5	15.64	15.63	-0.5	3,656	-0.01%
2024/02/15	0	0.00	4	15.70	15.73	-4	3,619	-0.11%
2024/02/01	1.2	14.98	0	0.00	15.01	1.2	3,483	0.03%
2024/01/31	0	0.00	20	15.06	15.07	-20	3,441	-0.58%
2024/01/19	4.1	14.88	0	0.00	14.91	4.1	3,085	0.13%
2024/01/18	4	15.37	0	0.00	15.50	4	2,737	0.15%
2024/01/17	6	15.45	0	0.00	15.47	6	2,580	0.23%
2024/01/16	6	15.08	0	0.00	15.35	6	2,427	0.25%
2024/01/15	3	15.12	0	0.00	15.10	3	2,222	0.13%
2024/01/12	4	15.03	0	0.00	15.00	4	2,107	0.19%
2024/01/08	2	14.94	0	0.00	14.93	2	1,693	0.12%
2024/01/02	1	15.10	0	0.00	15.11	1	1,602	0.06%
2023/12/29	0	0.00	1	15.29	15.32	-1	1,570	-0.06%
2023/12/27	0	0.00	16	15.37	15.39	-16	1,529	-1.05%
2023/12/25	0	0.00	3	15.06	15.07	-3	1,479	-0.20%
2023/12/20	3	15.00	0	0.00	15.02	3	1,444	0.21%
2023/12/01	1	14.64	0	0.00	14.67	1	1,258	0.08%
2023/11/22	1	14.47	0	0.00	14.50	1	1,134	0.09%
2023/11/15	0	0.00	8	14.29	14.32	-8	1,029	-0.78%
2023/11/10	2	13.84	0	0.00	13.82	2	921	0.22%
2023/11/07	0	0.00	2	13.73	13.75	-2	850	-0.24%
2023/10/13	2	13.63	0	0.00	13.65	2	759	0.26%
2023/10/12	0	0.00	2	13.53	13.54	-2	737	-0.27%
2023/09/18	0	0.00	1	13.30	13.30	-1	768	-0.13%
2023/09/06	0	0.00	2	12.97	12.98	-2	795	-0.25%
2023/09/05	0	0.00	2	12.95	12.98	-2	797	-0.25%
2023/09/04	0	0.00	6	12.94	12.92	-6	799	-0.75%
2023/08/17	0	0.00	5	12.18	12.28	-5	873	-0.57%
2023/08/10	0	0.00	1	12.39	12.39	-1	887	-0.11%
2023/08/09	0	0.00	1	12.55	12.58	-1	888	-0.11%
2023/07/31	4	13.06	0	0.00	12.96	4	866	0.46%
2023/07/28	6	13.03	10	12.92	13.01	-4	858	-0.47%
2023/07/18	0	0.00	6	13.27	13.29	-6	836	-0.72%
2023/07/17	2	13.29	0	0.00	13.29	2	835	0.24%
2023/07/14	2	13.37	0	0.00	13.38	2	823	0.24%
2023/07/13	4	13.29	2	13.28	13.15	2	812	0.25%
2023/07/12	1	13.02	0	0.00	13.03	1	802	0.12%
2023/07/11	0	0.00	1	13.01	13.02	-1	805	-0.12%
2023/07/10	0	0.00	1	13.00	12.87	-1	805	-0.12%
2023/07/05	1	13.24	0	0.00	13.24	1	775	0.13%
2023/06/20	0	0.00	1	13.41	13.39	-1	729	-0.14%
2023/06/14	0	0.00	15	13.37	13.39	-15	758	-1.98%
2023/05/11	0	0.00	1	11.68	11.67	-1	844	-0.12%
2023/04/21	0	0.00	1	12.03	12.00	-1	997	-0.10%
2023/03/23	0	0.00	7	12.75	12.80	-7	1,061	-0.66%
2023/03/14	0	0.00	10	12.16	12.14	-10	1,006	-0.99%
2023/03/07	0	0.00	20	12.44	12.50	-20	992	-2.01%
2023/02/24	0	0.00	1	12.21	12.13	-1	960	-0.10%
2023/02/15	0	0.00	1	11.89	11.89	-1	1,081	-0.09%
2023/02/09	0	0.00	1	12.25	12.28	-1	1,108	-0.09%
2023/01/16	0	0.00	1	11.42	11.36	-1	1,133	-0.09%
2023/01/13	1	11.34	0	0.00	11.27	1	1,152	0.09%
2023/01/12	0	0.00	1	11.31	11.28	-1	1,146	-0.09%
2023/01/11	1	11.22	0	0.00	11.28	1	1,153	0.09%
2023/01/10	0	0.00	3	11.20	11.24	-3	1,155	-0.26%
2023/01/09	0	0.00	9	11.07	11.13	-9	1,163	-0.77%
2022/12/27	1	10.49	0	0.00	10.48	1	1,219	0.08%
2022/12/20	1	10.76	0	0.00	10.50	1	1,284	0.08%
2022/12/19	5	10.81	0	0.00	10.78	5	1,306	0.38%
2022/12/16	2	10.76	2	10.83	10.84	0	1,310	0.00%
2022/12/08	0	0.00	6	10.90	10.87	-6	1,308	-0.46%
2022/12/07	4	11.04	0	0.00	11.02	4	1,309	0.31%
2022/12/05	1	11.55	0	0.00	11.41	1	1,304	0.08%
2022/12/01	5	11.47	6	11.53	11.49	-1	1,310	-0.08%
2022/11/28	3	11.07	0	0.00	11.06	3	1,298	0.23%
2022/11/25	1	11.30	0	0.00	11.27	1	1,314	0.08%
2022/11/24	0	0.00	1	11.27	11.35	-1	1,307	-0.08%
2022/11/23	1	11.17	0	0.00	11.16	1	1,291	0.08%
2022/11/22	4	11.04	4	11.10	11.15	0	1,295	0.00%
2022/11/18	1	11.21	1	11.28	11.20	0	1,287	0.00%
2022/11/17	3	11.08	4	11.23	11.24	-1	1,275	-0.08%
2022/11/16	1	11.20	4	11.16	11.19	-3	1,264	-0.24%
2022/11/15	0	0.00	1	11.11	11.11	-1	1,258	-0.08%
2022/11/14	1	10.62	1	10.67	10.66	0	1,217	0.00%
2022/11/11	0	0.00	9	10.53	10.56	-9	1,200	-0.75%
2022/11/10	1	9.96	1	9.97	9.98	0	1,197	0.00%
2022/11/09	2	9.89	5	9.95	9.97	-3	1,195	-0.25%
2022/11/08	1	9.62	1	9.74	9.61	0	1,178	0.00%
2022/11/07	0	0.00	1	9.51	9.57	-1	1,172	-0.09%
2022/11/04	0	0.00	2	9.25	9.30	-2	1,157	-0.17%
2022/11/02	1	9.28	1	9.31	9.31	0	1,142	0.00%
2022/11/01	1	9.23	0	0.00	9.25	1	1,142	0.09%
2022/10/19	1	9.49	0	0.00	9.36	1	1,018	0.10%
2022/09/26	5	9.90	0	0.00	9.89	5	1,096	0.46%
2022/09/16	0	0.00	2	10.65	10.61	-2	1,241	-0.16%
2022/09/14	3	10.66	0	0.00	10.77	3	1,324	0.23%
2022/09/01	0	0.00	1	10.95	11.05	-1	1,439	-0.07%
2022/08/26	5	11.54	0	0.00	11.44	5	1,445	0.35%
2022/08/16	0	0.00	1	11.71	11.67	-1	1,570	-0.06%
2022/08/12	3	11.34	0	0.00	11.39	3	1,573	0.19%
2022/08/11	0	0.00	1	11.22	11.21	-1	1,605	-0.06%
2022/08/10	1	11.08	0	0.00	10.97	1	1,639	0.06%
2022/08/05	0	0.00	1	11.33	11.35	-1	1,715	-0.06%
2022/08/01	0	0.00	2	11.15	11.16	-2	1,813	-0.11%
2022/07/28	0	0.00	1	11.21	11.17	-1	1,851	-0.05%
2022/07/26	1	11.08	0	0.00	11.08	1	1,887	0.05%
2022/07/20	0	0.00	1	11.22	11.20	-1	2,034	-0.05%
2022/07/19	0	0.00	10	10.98	10.97	-10	2,086	-0.48%
2022/07/13	0	0.00	20	10.48	10.47	-20	2,173	-0.92%
2022/07/08	0	0.00	3	10.66	10.68	-3	2,255	-0.13%
2022/07/07	1	10.30	0	0.00	10.51	1	2,286	0.04%
2022/07/06	0	0.00	2	10.05	10.08	-2	2,297	-0.09%
2022/07/04	3	10.41	0	0.00	10.32	3	2,362	0.13%
2022/06/30	3	11.04	0	0.00	11.00	3	2,379	0.13%
2022/06/23	3	11.50	0	0.00	11.44	3	2,409	0.12%
2022/06/22	1	11.80	2	11.97	11.74	-1	2,387	-0.04%
2022/06/20	2	11.99	2	12.00	11.96	0	2,423	0.00%
2022/06/17	6	12.10	0	0.00	12.10	6	2,411	0.25%
2022/06/16	3	12.65	0	0.00	12.38	3	2,423	0.12%
2022/06/14	2	12.48	0	0.00	12.60	2	2,505	0.08%
2022/06/13	2	12.68	1	12.72	12.68	1	2,561	0.04%
2022/06/09	1	13.26	7	13.27	13.25	-6	2,682	-0.22%
2022/06/08	4	13.33	24	13.31	13.29	-20	2,719	-0.74%
2022/06/07	1	13.15	5	13.15	13.13	-4	2,795	-0.14%
2022/06/01	0	0.00	1	13.30	13.33	-1	3,202	-0.03%
2022/05/31	0	0.00	2	13.28	13.30	-2	3,216	-0.06%
2022/05/30	2	13.06	1	13.12	13.15	1	3,226	0.03%
2022/05/27	0	0.00	1	12.72	12.78	-1	3,253	-0.03%
2022/05/26	2	12.51	1	12.53	12.47	1	3,289	0.03%
2022/05/18	0	0.00	5	13.00	12.99	-5	3,470	-0.14%
2022/05/17	0	0.00	5	12.83	12.88	-5	3,483	-0.14%
2022/05/11	2	12.55	0	0.00	12.52	2	3,572	0.06%
2022/05/10	1	12.34	1	12.34	12.42	0	3,609	0.00%
2022/05/09	6	12.35	0	0.00	12.34	6	3,599	0.17%
2022/05/06	2	12.53	3	12.54	12.59	-1	3,645	-0.03%
2022/05/03	0	0.00	2	12.59	12.60	-2	3,783	-0.05%
2022/04/29	0	0.00	2	12.62	12.62	-2	3,831	-0.05%
2022/04/28	0	0.00	2	12.47	12.48	-2	3,873	-0.05%
2022/04/26	1	12.48	4	12.51	12.50	-3	3,862	-0.08%
2022/04/25	13	12.59	3	12.58	12.58	10	3,899	0.26%
2022/04/21	7	13.25	0	0.00	13.25	7	3,908	0.18%
2022/04/19	0	0.00	6	13.15	13.12	-6	4,011	-0.15%
2022/04/18	0	0.00	7	13.02	13.05	-7	4,060	-0.17%
2022/04/15	4	13.17	0	0.00	13.05	4	4,118	0.10%
2022/04/14	0	0.00	1	13.45	13.45	-1	4,107	-0.02%
2022/04/13	0	0.00	4	13.37	13.48	-4	4,178	-0.10%
2022/04/12	2	13.19	2	13.10	13.13	0	4,211	0.00%
2022/04/11	1	13.22	0	0.00	13.21	1	4,254	0.02%
2022/04/08	1	13.56	1	13.56	13.54	0	4,217	0.00%
2022/04/07	3	13.78	0	0.00	13.64	3	4,199	0.07%
2022/04/06	1	13.93	0	0.00	13.93	1	4,139	0.02%
2022/04/01	1	14.13	0	0.00	14.18	1	4,175	0.02%
2022/03/31	2	14.39	10	14.43	14.34	-8	4,295	-0.19%
2022/03/30	0	0.00	2	14.47	14.46	-2	4,472	-0.04%
2022/03/29	3	14.30	0	0.00	14.29	3	4,608	0.07%
2022/03/25	0	0.00	10	14.50	14.51	-10	4,891	-0.20%
2022/03/23	5	14.58	2	14.60	14.56	3	5,299	0.06%
2022/03/22	0	0.00	3	14.41	14.42	-3	5,381	-0.06%
2022/03/21	0	0.00	10	14.45	14.41	-10	5,717	-0.17%
2022/03/17	0	0.00	11	14.23	14.29	-11	6,363	-0.17%
2022/03/16	1	13.67	0	0.00	13.68	1	6,571	0.02%
2022/03/15	8	13.77	0	0.00	13.65	8	6,782	0.12%
2022/03/14	2	14.29	0	0.00	14.16	2	6,663	0.03%
2022/03/11	7	14.35	0	0.00	14.29	7	7,336	0.10%
2022/03/10	5	14.50	10	14.51	14.46	-5	8,338	-0.06%
2022/03/09	1	14.02	0	0.00	14.03	1	9,179	0.01%
2022/03/08	10	14.03	7	13.98	13.88	3	11,225	0.03%
2022/03/07	38	14.36	24	14.33	14.24	14	13,609	0.10%