群益台灣精選高息 (00919)-元富-佳里券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.75
漲跌
▼0.16
漲幅
-0.67%
成交量
86,282張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9.5	23.79	0	0.00	23.75	9.5	67,045	0.01%
2024/12/10	64.1	23.97	9	23.94	23.91	55.1	66,474	0.08%
2024/12/09	8.4	23.95	18	23.96	23.95	-9.6	67,450	-0.01%
2024/12/06	84.9	23.83	6	23.84	23.79	78.9	69,010	0.11%
2024/12/05	45.8	23.79	3	23.81	23.78	42.8	69,042	0.06%
2024/12/04	74.1	23.67	0	0.00	23.70	74.1	70,168	0.11%
2024/12/03	58.3	23.64	20	23.69	23.58	38.3	73,122	0.05%
2024/12/02	2.3	23.42	0.1	23.39	23.42	2.3	72,020	0.00%
2024/11/29	6.1	22.90	0	0.00	23.06	6.1	72,500	0.01%
2024/11/28	128.3	22.98	3.1	22.98	22.99	125.2	72,278	0.17%	大買/鉅額交易
2024/11/27	267.8	23.23	50	23.24	23.09	217.8	71,139	0.31%	大買/鉅額交易
2024/11/26	30.4	23.44	1	23.47	23.44	29.4	69,655	0.04%
2024/11/25	85.3	23.53	0	0.00	23.45	85.3	69,900	0.12%
2024/11/22	5.3	23.55	0	0.00	23.55	5.3	69,750	0.01%
2024/11/21	7.1	23.44	0	0.00	23.43	7.1	69,992	0.01%
2024/11/20	38.3	23.52	25	23.55	23.48	13.3	69,929	0.02%
2024/11/19	45.1	23.45	18	23.42	23.43	27.1	70,505	0.04%
2024/11/18	3.2	23.32	14	23.30	23.21	-10.8	70,781	-0.02%
2024/11/15	141.4	23.36	5	23.26	23.34	136.4	70,729	0.19%	大買/鉅額交易
2024/11/14	20.7	23.10	0	0.00	23.07	20.7	70,780	0.03%
2024/11/13	20.3	23.17	10	23.19	23.16	10.3	70,193	0.01%
2024/11/12	24.3	23.20	0	0.00	23.18	24.3	70,223	0.03%
2024/11/11	7.5	23.22	10	23.32	23.33	-2.5	69,882	0.00%
2024/11/08	12.2	23.47	1	23.29	23.33	11.2	69,731	0.02%
2024/11/07	10.2	23.26	10	23.24	23.30	0.2	69,727	0.00%
2024/11/06	5.5	23.15	3	23.19	23.14	2.5	69,937	0.00%
2024/11/05	22.1	23.08	20.8	23.07	23.07	1.3	70,371	0.00%
2024/11/04	15.4	23.16	0	0.00	23.13	15.4	71,807	0.02%
2024/11/01	67.9	22.97	0.1	23.26	23.22	67.8	75,105	0.09%
2024/10/30	93.5	23.34	0	0.00	23.26	93.5	76,298	0.12%
2024/10/29	173.7	23.35	0	0.00	23.31	173.7	76,082	0.23%	大買/鉅額交易
2024/10/28	8.7	23.71	0	0.00	23.70	8.7	74,618	0.01%
2024/10/25	2.4	23.74	3	23.73	23.74	-0.6	75,263	0.00%
2024/10/24	25.9	23.72	0	0.00	23.70	25.9	76,256	0.03%
2024/10/23	5.7	23.81	15	23.86	23.82	-9.3	77,687	-0.01%
2024/10/22	3.9	23.85	0	0.00	23.84	3.9	78,578	0.00%
2024/10/21	10	23.77	5	23.81	23.83	5	81,839	0.01%
2024/10/18	0.6	23.75	3.4	23.81	23.73	-2.8	83,980	0.00%
2024/10/17	13.7	23.73	0	0.00	23.74	13.7	85,886	0.02%
2024/10/16	20.2	23.62	0	0.00	23.59	20.2	86,979	0.02%
2024/10/15	47.4	23.66	11	23.57	23.60	36.4	87,447	0.04%
2024/10/14	7.4	23.47	3	23.43	23.46	4.4	87,796	0.01%
2024/10/11	29.9	23.41	85	23.39	23.36	-55.1	89,705	-0.06%
2024/10/09	10.1	23.27	0	0.00	23.25	10.1	90,014	0.01%
2024/10/08	60.6	23.21	46	23.23	23.23	14.6	89,928	0.02%
2024/10/07	57.7	23.36	2.2	23.38	23.35	55.6	89,723	0.06%
2024/10/04	91.3	23.36	3	23.32	23.34	88.3	89,788	0.10%
2024/10/01	11.7	23.69	20	23.74	23.67	-8.3	87,828	-0.01%
2024/09/30	85.1	23.78	13.2	23.81	23.68	71.9	88,044	0.08%
2024/09/27	11.9	24.04	29	24.08	24.03	-17.1	86,353	-0.02%
2024/09/26	17.8	24.06	26	24.12	24.03	-8.2	86,789	-0.01%
2024/09/25	11.6	23.96	63	23.94	23.95	-51.4	87,486	-0.06%
2024/09/24	10.1	23.65	6	23.67	23.74	4.1	87,696	0.00%
2024/09/23	89.7	23.60	15.3	23.60	23.61	74.4	87,824	0.08%
2024/09/20	63.5	24.23	0	0.00	24.18	63.5	87,066	0.07%
2024/09/19	32.3	24.11	0	0.00	24.13	32.3	86,204	0.04%
2024/09/18	69.5	24.06	0	0.00	24.02	69.5	88,449	0.08%
2024/09/16	103.4	24.05	0	0.00	24.09	103.4	90,121	0.11%	大買/鉅額交易
2024/09/13	58.3	24.05	0	0.00	24.03	58.3	91,238	0.06%
2024/09/12	27.7	24.12	20	24.17	24.05	7.7	92,888	0.01%
2024/09/11	59	23.81	3	23.93	23.85	56	93,461	0.06%
2024/09/10	82.5	23.81	9	24.03	23.78	73.5	94,027	0.08%
2024/09/09	94.7	23.92	5	24.00	23.92	89.7	93,352	0.10%
2024/09/06	11.8	24.19	0	0.00	24.20	11.8	92,285	0.01%
2024/09/05	39.8	24.16	5	24.34	24.09	34.8	92,425	0.04%
2024/09/04	171.3	24.18	10	24.41	24.23	161.3	92,078	0.18%	大買/鉅額交易
2024/09/03	41.3	24.91	0	0.00	24.86	41.3	88,835	0.05%
2024/09/02	7.8	24.85	8	25.03	24.83	-0.2	87,964	0.00%
2024/08/30	0.2	24.99	0	0.00	24.90	0.2	87,960	0.00%
2024/08/29	2.3	24.56	1.5	24.75	24.80	0.8	89,206	0.00%
2024/08/28	0	24.66	0	0.00	24.65	0	90,454	0.00%
2024/08/27	0.4	24.62	0	0.00	24.58	0.4	91,708	0.00%
2024/08/26	16.8	24.91	13	24.83	24.73	3.8	92,033	0.00%
2024/08/23	10.1	24.59	2	24.62	24.70	8.1	92,529	0.01%
2024/08/22	0.4	24.78	11	24.77	24.72	-10.6	92,687	-0.01%
2024/08/21	26.7	24.78	21	24.82	24.72	5.7	93,547	0.01%
2024/08/20	15.3	25.09	1.1	25.11	24.98	14.2	93,182	0.02%
2024/08/19	5.5	24.93	6.1	24.89	24.94	-0.6	93,535	0.00%
2024/08/16	1.9	24.75	1	24.71	24.70	1	93,874	0.00%
2024/08/15	1.6	24.42	0	0.00	24.34	1.6	94,062	0.00%
2024/08/14	2.3	24.39	3	24.36	24.42	-0.7	94,850	0.00%
2024/08/13	4.8	24.17	25	24.11	24.10	-20.2	94,975	-0.02%
2024/08/12	15.6	24.08	0	0.00	24.13	15.6	95,772	0.02%
2024/08/09	0.5	23.79	3	23.85	23.67	-2.5	96,392	0.00%
2024/08/08	15.3	23.36	20	23.45	23.27	-4.7	96,921	0.00%
2024/08/07	58.5	23.15	0	0.00	23.57	58.5	97,015	0.06%
2024/08/06	19.1	22.74	21	22.82	22.83	-1.9	96,586	0.00%
2024/08/05	62.7	22.44	0	0.00	22.26	62.7	94,749	0.07%
2024/08/02	43.3	24.13	1	24.15	24.05	42.3	90,781	0.05%
2024/08/01	2	24.69	5	24.70	24.64	-3	88,620	0.00%
2024/07/31	4.3	24.20	0	0.00	24.36	4.3	88,498	0.00%
2024/07/30	8.9	24.07	13	24.12	24.37	-4.1	88,213	0.00%
2024/07/29	23.5	24.41	0	0.00	24.30	23.5	87,769	0.03%
2024/07/26	21.9	24.29	1	24.48	24.48	20.9	87,172	0.02%
2024/07/23	23.1	24.73	0	0.00	24.78	23.1	85,818	0.03%
2024/07/22	129.1	24.49	183	24.45	24.44	-53.9	84,973	-0.06%	大買/大賣/
2024/07/19	42	25.07	13	25.15	25.00	29	81,988	0.04%
2024/07/18	24.9	25.26	2	25.22	25.39	22.9	80,168	0.03%
2024/07/17	112.8	25.73	51	25.68	25.60	61.8	78,556	0.08%	大買/
2024/07/16	83.4	25.78	1	25.77	25.70	82.4	79,205	0.10%
2024/07/15	13.8	25.77	23	25.78	25.78	-9.2	81,197	-0.01%
2024/07/12	70.5	25.81	15	25.82	25.79	55.5	80,957	0.07%
2024/07/11	26.2	26.11	24.3	26.10	26.05	1.9	79,384	0.00%
2024/07/10	7.1	26.03	0	0.00	26.06	7.1	82,745	0.01%
2024/07/09	7.9	26.08	6	26.08	26.06	1.9	83,135	0.00%
2024/07/08	6.1	25.99	26.4	26.10	26.03	-20.3	82,606	-0.02%
2024/07/05	13.4	26.05	0	0.00	26.04	13.4	81,891	0.02%
2024/07/04	19.7	26.04	9	26.10	26.03	10.7	82,107	0.01%
2024/07/03	109.7	26.10	0	0.00	26.02	109.7	81,928	0.13%	大買/鉅額交易
2024/07/02	150.6	26.01	28	26.12	26.00	122.6	82,720	0.15%	大買/鉅額交易
2024/07/01	30.6	26.17	21	26.17	26.14	9.6	82,476	0.01%
2024/06/28	27.7	25.91	0	0.00	25.85	27.7	81,962	0.03%
2024/06/27	17.8	25.79	10	25.81	25.80	7.8	82,960	0.01%
2024/06/26	6.3	25.87	5	25.91	25.89	1.3	85,090	0.00%
2024/06/25	42.1	25.66	1	25.63	25.72	41.1	87,926	0.05%
2024/06/24	84.8	25.94	45	26.04	25.90	39.8	88,570	0.04%
2024/06/21	324.7	26.91	21	26.92	26.94	303.7	89,765	0.34%	大買/鉅額交易
2024/06/20	55	27.05	0	0.00	27.08	55	88,580	0.06%
2024/06/19	79	26.95	6	26.98	26.98	73	91,335	0.08%
2024/06/18	22.7	26.62	7.6	26.60	26.70	15.1	92,654	0.02%
2024/06/17	39.1	26.39	56	26.28	26.40	-16.9	99,058	-0.02%
2024/06/14	11.1	26.22	0	0.00	26.27	11.1	101,893	0.01%
2024/06/13	39.3	26.27	5	26.32	26.23	34.3	104,883	0.03%
2024/06/12	22.2	25.96	2	25.95	26.01	20.2	109,816	0.02%
2024/06/11	42.4	26.09	2.4	26.12	25.98	40.1	116,935	0.03%
2024/06/07	6.7	26.09	0	0.00	26.13	6.7	120,892	0.01%
2024/06/06	16.1	25.99	24.8	26.00	26.00	-8.8	122,932	-0.01%
2024/06/05	17.7	25.81	3	25.85	25.83	14.7	126,032	0.01%
2024/06/04	62.9	25.73	0	0.00	25.73	62.9	132,246	0.05%
2024/06/03	18.1	25.86	0	0.00	25.83	18.1	134,386	0.01%
2024/05/31	29.7	25.79	1	25.80	25.74	28.7	136,069	0.02%
2024/05/30	15.8	25.88	12	25.80	25.93	3.8	137,202	0.00%
2024/05/29	19.7	26.02	13	26.02	25.94	6.7	138,939	0.00%
2024/05/28	6.8	25.95	18	25.98	25.94	-11.2	142,653	-0.01%
2024/05/27	8.8	25.92	0.1	25.84	25.90	8.7	143,496	0.01%
2024/05/24	0.4	25.46	1	25.49	25.54	-0.6	144,631	0.00%
2024/05/23	6.3	25.49	1.1	25.57	25.49	5.3	145,232	0.00%
2024/05/22	5.5	25.44	1.2	25.46	25.47	4.3	146,369	0.00%
2024/05/21	4.2	25.28	0	0.00	25.25	4.2	147,135	0.00%
2024/05/20	14.6	25.30	4	25.33	25.34	10.6	147,725	0.01%
2024/05/17	1.4	25.19	10	25.23	25.20	-8.6	148,382	-0.01%
2024/05/16	5.5	25.16	4.2	25.15	25.28	1.3	148,766	0.00%
2024/05/15	15.7	24.97	0	0.00	24.92	15.7	148,620	0.01%
2024/05/14	18.1	25.05	4.3	25.03	25.05	13.8	148,661	0.01%
2024/05/13	2.7	24.91	1	25.15	24.88	1.7	148,384	0.00%
2024/05/10	6.3	24.79	4	24.81	24.80	2.3	148,223	0.00%
2024/05/09	15.2	24.79	0	0.00	24.74	15.2	148,003	0.01%
2024/05/08	5.9	24.75	6	24.78	24.73	-0.1	147,872	0.00%
2024/05/07	3.7	24.78	7	24.78	24.77	-3.3	147,846	0.00%
2024/05/06	0.6	24.76	0	0.00	24.73	0.6	147,849	0.00%
2024/05/03	1.1	24.77	1	24.85	24.57	0.1	148,225	0.00%
2024/05/02	5.2	24.64	1	24.69	24.57	4.2	148,431	0.00%
2024/04/30	81.1	24.78	1.3	24.77	24.72	79.9	148,178	0.05%
2024/04/29	15.5	24.84	5	24.81	24.82	10.5	148,015	0.01%
2024/04/26	3.3	24.42	0.1	24.46	24.45	3.2	147,977	0.00%
2024/04/25	13.4	24.35	8	24.32	24.28	5.4	148,035	0.00%
2024/04/24	7.2	24.37	21	24.09	24.46	-13.8	148,723	-0.01%
2024/04/23	9.2	23.76	2	23.75	23.74	7.2	150,733	0.00%
2024/04/22	70	23.90	141	23.74	23.67	-71	150,864	-0.05%	大賣/
2024/04/19	84	24.37	2	24.33	24.15	82	149,519	0.05%
2024/04/18	2	24.77	0	0.00	24.73	2	146,899	0.00%
2024/04/17	11.6	24.78	0	0.00	24.80	11.6	147,195	0.01%
2024/04/16	83	24.67	13	24.64	24.54	70	147,572	0.05%
2024/04/15	11.4	25.19	25	25.17	25.22	-13.6	145,890	-0.01%
2024/04/12	8.5	25.35	18.2	25.34	25.35	-9.7	146,094	-0.01%
2024/04/11	8.2	25.19	11	25.28	25.25	-2.8	146,613	0.00%
2024/04/10	16.1	25.32	13	25.29	25.30	3.1	146,768	0.00%
2024/04/09	2.8	25.18	3	25.15	25.20	-0.2	147,826	0.00%
2024/04/08	29.1	25.12	0	0.00	25.17	29.1	148,419	0.02%
2024/04/03	16.2	25.17	1	25.25	25.19	15.2	148,023	0.01%
2024/04/02	10.3	25.19	7	25.18	25.21	3.3	148,633	0.00%
2024/04/01	30	25.09	7.6	25.10	25.04	22.4	148,680	0.02%
2024/03/29	25.5	25.26	39	25.35	25.26	-13.5	147,719	-0.01%
2024/03/28	28.6	25.39	8	25.62	25.32	20.6	146,767	0.01%
2024/03/27	39.5	25.30	46	25.05	25.51	-6.5	143,555	0.00%
2024/03/26	84.3	25.11	11	25.13	24.99	73.3	143,019	0.05%
2024/03/25	69.6	25.37	29	25.40	25.30	40.6	139,285	0.03%
2024/03/22	196.3	25.42	180	25.63	25.40	16.3	139,110	0.01%	大買/大賣/
2024/03/21	58.2	26.02	16	25.98	25.96	42.2	137,121	0.03%
2024/03/20	70.9	26.41	83.1	26.38	26.13	-12.2	137,282	-0.01%
2024/03/19	81.3	25.86	4.3	26.07	26.16	77	132,690	0.06%
2024/03/18	128	25.36	21	25.30	25.46	107	131,688	0.08%	大買/鉅額交易
2024/03/15	206.8	25.83	202	25.85	25.83	4.8	130,327	0.00%	大買/大賣/
2024/03/14	181.6	26.32	20	26.24	26.09	161.6	126,365	0.13%	大買/鉅額交易
2024/03/13	88	26.85	58	26.89	26.92	30	119,471	0.03%
2024/03/12	16.8	26.07	7	26.20	26.38	9.8	116,236	0.01%
2024/03/11	147.9	25.91	16	25.96	25.81	131.9	114,510	0.12%	大買/鉅額交易
2024/03/08	167.5	26.28	72	26.30	25.95	95.5	112,360	0.08%	大買/
2024/03/07	70.2	25.65	40	25.59	25.86	30.2	107,090	0.03%
2024/03/06	72.1	25.00	4	25.13	25.22	68.1	104,741	0.07%
2024/03/05	40.1	24.77	13	24.79	24.85	27.1	101,789	0.03%
2024/03/04	16.9	24.44	26.6	24.47	24.61	-9.6	99,727	-0.01%
2024/03/01	38.1	24.31	7.1	24.31	24.25	31	97,326	0.03%
2024/02/29	62.7	24.06	7	24.06	24.03	55.7	93,328	0.06%
2024/02/27	38.1	24.06	147.1	23.94	23.90	-109.1	92,043	-0.12%	大賣/鉅額交易
2024/02/26	86.3	23.82	25	23.67	23.83	61.3	90,559	0.07%
2024/02/23	54.3	23.74	183	23.81	23.63	-128.7	89,871	-0.14%	大賣/鉅額交易
2024/02/22	17.4	23.55	47.1	23.37	23.62	-29.7	88,255	-0.03%
2024/02/21	15.6	23.07	0.1	23.07	23.06	15.5	87,138	0.02%
2024/02/20	20.9	22.97	1.1	22.90	22.97	19.8	86,225	0.02%
2024/02/19	14.9	22.58	1	22.60	22.61	13.9	84,801	0.02%
2024/02/16	3.2	22.56	80.1	22.55	22.54	-76.9	84,196	-0.09%
2024/02/15	17.6	22.31	62.7	22.37	22.41	-45.1	83,605	-0.05%
2024/02/05	40.3	22.17	2	22.20	22.21	38.3	82,658	0.05%
2024/02/02	8	22.24	0.2	22.30	22.23	7.8	82,111	0.01%
2024/02/01	12.7	22.22	4.1	22.28	22.23	8.6	81,671	0.01%
2024/01/31	0.3	22.18	0.2	22.26	22.22	0.1	81,612	0.00%
2024/01/30	0.2	22.26	14.5	22.24	22.25	-14.3	81,370	-0.02%
2024/01/29	0.1	22.25	12	22.24	22.25	-12	81,365	-0.01%
2024/01/26	18.4	22.13	20.4	22.25	22.10	-2	81,135	0.00%
2024/01/25	12.2	22.27	30.1	22.30	22.29	-17.9	80,566	-0.02%
2024/01/24	5	22.22	5.4	22.21	22.21	-0.4	80,070	0.00%
2024/01/23	33.1	22.12	1.2	22.13	22.12	31.9	80,086	0.04%
2024/01/22	31.1	22.05	162.2	22.07	22.05	-131.1	79,958	-0.16%	大賣/鉅額交易
2024/01/19	18.4	21.89	0	0.00	21.97	18.4	79,526	0.02%
2024/01/18	33	21.71	35.8	21.77	21.78	-2.8	79,818	0.00%
2024/01/17	50.1	21.88	10	21.82	21.79	40.1	78,713	0.05%
2024/01/16	39.7	22.10	6	22.09	22.09	33.7	76,328	0.04%
2024/01/15	19.1	22.22	38.8	22.16	22.23	-19.7	75,979	-0.03%
2024/01/12	23	21.97	1.1	21.90	21.97	21.9	75,665	0.03%
2024/01/11	27.6	21.91	1.2	21.91	21.90	26.4	75,350	0.03%
2024/01/10	206	21.86	21	21.86	21.93	185	75,336	0.25%	大買/鉅額交易
2024/01/09	110.7	22.03	2.8	21.97	21.93	107.9	74,309	0.15%	大買/鉅額交易
2024/01/08	18.7	22.09	2	22.08	22.07	16.7	72,227	0.02%
2024/01/05	86.1	22.12	0	0.00	22.10	86.1	71,553	0.12%
2024/01/04	26.2	22.12	14	22.12	22.15	12.2	70,742	0.02%
2024/01/03	31.5	22.06	25	22.07	22.06	6.5	70,704	0.01%
2024/01/02	27.7	22.22	105	22.30	22.21	-77.3	69,098	-0.11%	大賣/
2023/12/29	40.3	22.16	2.3	22.18	22.26	38	68,044	0.06%
2023/12/28	42.2	22.30	1.1	22.31	22.21	41.1	67,743	0.06%
2023/12/27	63.3	22.41	0.3	22.44	22.36	63	66,887	0.09%
2023/12/26	2.1	22.17	20	22.17	22.25	-17.9	66,208	-0.03%
2023/12/25	44.5	22.04	0.5	22.05	22.02	43.9	65,619	0.07%
2023/12/22	41.5	22.11	0	0.00	22.12	41.5	64,073	0.06%
2023/12/21	39.8	22.07	0	0.00	22.06	39.8	63,927	0.06%
2023/12/20	69.6	22.24	6	22.26	22.22	63.6	62,351	0.10%
2023/12/19	36.8	22.19	91	22.25	22.20	-54.2	61,731	-0.09%
2023/12/18	50.3	22.37	111	22.38	22.39	-60.7	60,615	-0.10%	大賣/
2023/12/15	231.3	22.94	54	22.91	22.85	177.3	59,290	0.30%	大買/鉅額交易
2023/12/14	54	22.76	5	22.75	22.83	49	56,435	0.09%
2023/12/13	112	22.49	8	22.50	22.50	104	56,176	0.19%	大買/鉅額交易
2023/12/12	44.2	22.39	0	0.00	22.37	44.2	55,760	0.08%
2023/12/11	58.2	22.20	5	22.20	22.19	53.2	54,670	0.10%
2023/12/08	51	22.10	5	22.14	22.09	46	53,873	0.09%
2023/12/07	79.4	22.00	8	22.00	21.96	71.4	53,608	0.13%
2023/12/06	53	22.05	15	22.05	22.05	38	53,641	0.07%
2023/12/05	56.5	21.97	0	0.00	21.99	56.5	54,199	0.10%
2023/12/04	63	22.07	12	22.10	22.12	51	53,429	0.10%
2023/12/01	61.2	21.83	2	21.84	21.87	59.2	52,910	0.11%
2023/11/30	11	21.67	0	0.00	21.65	11	52,403	0.02%
2023/11/29	42	21.67	10	21.68	21.66	32	52,680	0.06%
2023/11/28	11	21.50	0	0.00	21.53	11	53,252	0.02%
2023/11/27	5	21.50	1	21.42	21.42	4	53,163	0.01%
2023/11/24	7	21.47	0	0.00	21.46	7	52,590	0.01%
2023/11/22	52.2	21.52	0	0.00	21.52	52.2	52,048	0.10%
2023/11/21	1	21.63	10	21.63	21.62	-9	52,152	-0.02%
2023/11/20	41.2	21.50	0	0.00	21.50	41.2	52,334	0.08%
2023/11/17	0.1	21.38	3	21.40	21.44	-2.9	51,968	-0.01%
2023/11/16	7	21.29	10	21.31	21.31	-3	51,639	-0.01%
2023/11/15	15.2	21.40	0	0.00	21.35	15.2	51,360	0.03%
2023/11/14	21	21.20	0	0.00	21.23	21	51,038	0.04%
2023/11/13	0	0.00	3	21.08	21.05	-3	50,557	-0.01%
2023/11/10	24	20.87	0	0.00	20.92	24	50,298	0.05%
2023/11/09	11	20.99	5	20.96	21.00	6	49,950	0.01%
2023/11/08	2	21.01	6	21.00	20.95	-4	49,899	-0.01%
2023/11/07	8.1	20.89	1	20.91	20.89	7.1	49,571	0.01%
2023/11/06	6	20.90	0	0.00	20.90	6	49,728	0.01%
2023/11/03	4	20.79	2.5	20.80	20.77	1.5	49,385	0.00%
2023/11/02	0	0.00	12	20.68	20.74	-12	49,195	-0.02%
2023/11/01	100.3	20.35	0	0.00	20.42	100.3	48,805	0.21%
2023/10/31	9.6	20.39	5	20.46	20.19	4.6	48,644	0.01%
2023/10/30	6	20.43	0	0.00	20.42	6	48,409	0.01%
2023/10/27	8	20.22	0	0.00	20.18	8	48,219	0.02%
2023/10/26	11.4	20.16	0.2	20.24	20.15	11.2	48,320	0.02%
2023/10/25	2	20.47	20.3	20.45	20.44	-18.3	47,606	-0.04%
2023/10/24	12.5	20.26	0.5	20.31	20.32	12	47,541	0.03%
2023/10/23	11.1	20.37	0.1	20.38	20.27	11	47,166	0.02%
2023/10/20	13.9	20.39	21	20.40	20.48	-7	46,626	-0.02%
2023/10/19	5.2	20.47	20	20.50	20.50	-14.8	46,306	-0.03%
2023/10/18	24.2	20.48	0	0.00	20.41	24.2	46,100	0.05%
2023/10/17	2.5	20.70	1	20.66	20.57	1.5	45,144	0.00%
2023/10/16	0.3	20.57	1	20.57	20.57	-0.7	45,083	0.00%
2023/10/13	4	20.66	0	0.00	20.68	4	44,770	0.01%
2023/10/12	11.2	20.69	0	0.00	20.73	11.2	44,455	0.03%
2023/10/11	30.2	20.70	45	20.87	20.68	-14.8	44,511	-0.03%
2023/10/06	35	20.88	0.7	20.98	20.81	34.3	44,150	0.08%
2023/10/05	1.1	20.88	37	20.88	20.87	-36	43,930	-0.08%
2023/10/04	26.1	20.65	29	20.62	20.72	-3	43,713	-0.01%
2023/10/03	13.7	20.90	0	0.00	20.83	13.7	43,243	0.03%
2023/10/02	168	20.87	1	20.88	20.96	167	42,748	0.39%	大買/鉅額交易
2023/09/28	8.1	20.64	0	0.00	20.69	8.1	42,509	0.02%
2023/09/27	7.4	20.54	0	0.00	20.58	7.4	42,328	0.02%
2023/09/26	33	20.65	100	20.75	20.58	-67	42,264	-0.16%
2023/09/25	16.3	20.78	0	0.00	20.81	16.3	41,772	0.04%
2023/09/22	48.3	20.49	3	20.61	20.65	45.3	41,237	0.11%
2023/09/21	32.1	20.56	5	20.56	20.57	27.1	40,614	0.07%
2023/09/20	69	20.98	29	20.92	20.82	40	39,486	0.10%
2023/09/19	85.5	21.10	101	21.13	21.04	-15.5	37,991	-0.04%	大賣/
2023/09/18	121.1	21.31	0	0.00	21.15	121.1	36,854	0.33%	大買/鉅額交易
2023/09/15	93.4	21.86	4	21.82	21.89	89.4	34,135	0.26%
2023/09/14	153	21.48	1	21.54	21.56	152	31,651	0.48%	大買/鉅額交易
2023/09/13	75	21.18	0	0.00	21.20	75	30,298	0.25%
2023/09/12	51	21.05	0	0.00	21.08	51	29,877	0.17%
2023/09/11	405	21.01	1	21.11	20.93	404	30,115	1.34%	大買/鉅額交易
2023/09/08	106	21.16	44	21.13	21.12	62	28,735	0.22%	大買/
2023/09/07	98.1	21.26	3	21.24	21.20	95.1	27,995	0.34%
2023/09/06	30	21.34	0	0.00	21.29	30	27,430	0.11%
2023/09/05	53	20.98	25	21.03	21.19	28	26,857	0.10%
2023/09/04	33	20.68	0	0.00	20.80	33	26,630	0.12%
2023/09/01	103	20.66	0	0.00	20.55	103	26,025	0.40%	大買/鉅額交易
2023/08/30	33	20.56	0	0.00	20.51	33	25,181	0.13%
2023/08/29	1	20.33	0	0.00	20.38	1	25,517	0.00%
2023/08/28	9	20.34	0	0.00	20.30	9	25,395	0.04%
2023/08/25	22	20.32	0	0.00	20.25	22	24,934	0.09%
2023/08/24	6	20.61	0	0.00	20.53	6	24,157	0.02%
2023/08/23	0	0.00	10	20.29	20.29	-10	23,463	-0.04%
2023/08/18	10	20.14	0	0.00	20.14	10	23,162	0.04%
2023/08/17	0	0.00	2	20.20	20.31	-2	22,944	-0.01%
2023/08/16	0.1	20.20	0	0.00	20.20	0.1	22,865	0.00%
2023/08/15	0	0.00	1	20.13	20.13	-1	22,786	0.00%
2023/08/14	2	19.90	0	0.00	19.92	2	22,738	0.01%
2023/08/11	0	0.00	2	20.15	20.11	-2	22,497	-0.01%
2023/08/10	7	19.99	0	0.00	19.96	7	22,415	0.03%
2023/08/09	21	20.42	5.5	20.53	20.39	15.5	21,998	0.07%
2023/08/07	1	20.64	20	20.70	20.70	-19	21,682	-0.09%
2023/08/04	1.1	20.34	0	0.00	20.46	1.1	21,605	0.01%
2023/08/02	21.1	20.49	1	20.31	20.37	20.1	21,458	0.09%
2023/08/01	1.1	20.72	0	0.00	20.79	1.1	21,094	0.00%
2023/07/31	11	20.80	0	0.00	20.83	11	20,851	0.05%
2023/07/28	0	0.00	11	20.99	21.09	-11	20,397	-0.05%
2023/07/26	0	0.00	2	20.50	20.50	-2	19,957	-0.01%
2023/07/25	0	0.00	20	20.60	20.51	-20	19,808	-0.10%
2023/07/24	10	20.44	0	0.00	20.44	10	19,623	0.05%
2023/07/21	37	20.29	4	20.28	20.41	33	19,410	0.17%
2023/07/19	2	20.32	10	20.49	20.21	-8	19,106	-0.04%
2023/07/18	0	0.00	13	20.32	20.32	-13	18,919	-0.07%
2023/07/17	0	0.00	1	20.29	20.21	-1	18,640	-0.01%
2023/07/14	0	0.00	53	20.18	20.20	-53	18,432	-0.29%
2023/07/13	2	20.12	0	0.00	19.90	2	18,015	0.01%
2023/07/12	1	19.84	2	19.82	19.85	-1	17,598	-0.01%
2023/07/11	2	19.80	5	19.77	19.80	-3	17,454	-0.02%
2023/07/10	1	19.59	0	0.00	19.61	1	17,382	0.01%
2023/07/07	1	19.78	15	19.85	19.76	-14	17,188	-0.08%
2023/07/06	1.1	19.95	4	20.02	19.92	-3	17,020	-0.02%
2023/07/05	2.1	20.07	0	0.00	20.08	2.1	16,733	0.01%
2023/07/04	0	0.00	12	20.12	20.18	-12	16,524	-0.07%
2023/07/03	2	19.74	30	19.80	19.82	-28	15,973	-0.18%
2023/06/28	1	19.20	0	0.00	19.18	1	15,107	0.01%
2023/06/27	8.1	19.19	10	19.22	19.18	-2	14,923	-0.01%
2023/06/26	1	19.28	0	0.00	19.27	1	14,650	0.01%
2023/06/21	1.1	19.34	17	19.40	19.38	-16	14,475	-0.11%
2023/06/20	3	19.38	0	0.00	19.43	3	14,175	0.02%
2023/06/19	6	19.57	0	0.00	19.55	6	13,831	0.04%
2023/06/16	54.1	19.77	10	19.74	19.70	44.1	13,362	0.33%
2023/06/15	42	20.32	30	20.33	20.32	12	12,014	0.10%
2023/06/14	34	20.23	0	0.00	20.23	34	10,501	0.32%
2023/06/13	115.3	20.07	6	20.05	20.15	109.3	9,345	1.17%	大買/鉅額交易
2023/06/12	31	19.80	0	0.00	19.85	31	8,242	0.38%
2023/06/09	3	19.71	11	19.70	19.81	-8	7,090	-0.11%
2023/06/08	19	19.60	1	19.64	19.57	18	6,311	0.29%
2023/06/07	5	19.54	10	19.52	19.55	-5	5,284	-0.09%
2023/06/06	15	19.32	0	0.00	19.34	15	4,875	0.31%
2023/06/05	30	19.33	0	0.00	19.32	30	4,426	0.68%
2023/06/02	44	19.33	0	0.00	19.32	44	3,890	1.13%
2023/04/13	0	0.00	2	19.09	19.09	-2	2,447	-0.08%
2023/04/10	2	19.08	0.2	19.16	19.05	1.8	2,410	0.08%
2023/03/31	0	0.00	0.2	18.94	18.91	-0.2	2,378	-0.01%
2023/03/29	0.2	18.66	0	0.00	18.68	0.2	2,439	0.01%
2023/03/28	0.2	18.75	0	0.00	18.74	0.2	2,490	0.01%
2023/03/22	0	0.00	0.8	19.04	19.06	-0.8	2,521	-0.03%
2023/03/16	0.1	18.46	0	0.00	18.42	0.1	2,586	0.00%
2023/03/15	0.1	18.63	0	0.00	18.60	0.1	2,597	0.00%
2023/03/10	0.1	18.85	0	0.00	18.83	0.1	2,641	0.00%
2023/03/08	0.5	19.00	0	0.00	18.99	0.5	2,668	0.02%
2023/01/31	0	0.00	6	17.10	17.22	-6	3,945	-0.15%
2023/01/16	2	16.70	8	16.74	16.70	-6	4,649	-0.13%
2023/01/13	2	16.75	0	0.00	16.73	2	5,082	0.04%
2023/01/04	0	0.00	1	16.51	16.50	-1	6,330	-0.02%
2022/12/28	3	16.26	0	0.00	16.23	3	6,681	0.04%
2022/12/23	1	16.48	0	0.00	16.54	1	6,934	0.01%
2022/12/19	2	16.45	0	0.00	16.41	2	7,289	0.03%
2022/12/13	0.1	16.47	0	0.00	16.44	0.1	7,765	0.00%
2022/12/08	0.1	16.45	0	0.00	16.46	0.1	8,237	0.00%
2022/12/07	0.5	16.62	1	16.70	16.51	-0.5	8,376	-0.01%
2022/12/06	0.3	16.78	6	16.91	16.67	-5.7	8,519	-0.07%
2022/12/05	0	0.00	2	17.06	16.98	-2	8,619	-0.02%
2022/11/30	6	16.77	0	0.00	16.83	6	9,140	0.07%
2022/11/29	0	0.00	2	16.60	16.63	-2	9,340	-0.02%
2022/11/24	0	0.00	1	16.70	16.79	-1	9,986	-0.01%
2022/11/17	2	16.53	0	0.00	16.65	2	11,117	0.02%
2022/11/16	1	16.47	0	0.00	16.55	1	11,309	0.01%
2022/11/11	2	16.25	0	0.00	16.25	2	12,138	0.02%
2022/11/10	2	15.90	0	0.00	15.93	2	12,338	0.02%
2022/10/21	0.2	15.03	0	0.00	14.92	0.2	39,626	0.00%
2022/10/20	0	0.00	77	14.97	15.01	-77	51,743	-0.15%