• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.09
  • 漲幅
    -0.62%
  • 成交量
    3,680張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.614.3814.35-0.611,6730.00%
2024/12/100.514.6000.0014.440.511,7910.00%
2024/12/0500.00214.4514.45-211,819-0.02%
2024/12/0300.00514.4114.35-511,929-0.04%
2024/12/0200.00514.3914.40-512,018-0.04%
2024/11/29314.10214.2514.25112,0410.01%
2024/11/280.214.3100.0014.200.212,2080.00%
2024/11/27114.3500.0014.29112,1760.01%
2024/11/26514.390.514.4114.394.512,2130.04%
2024/11/2510014.5200.0014.4910012,2640.82%
2024/11/2200.00914.5014.46-912,429-0.07%
2024/11/2100.00214.4014.41-212,452-0.02%
2024/11/2000.00414.4514.39-412,518-0.03%
2024/11/181514.2700.0014.251512,6370.12%
2024/11/1400.001314.2814.26-1312,884-0.10%
2024/11/1300.002014.3414.39-2012,917-0.15%
2024/11/110.514.5400.0014.450.513,0990.00%
2024/11/07314.39214.4114.42113,3370.01%
2024/11/0500.001514.2914.32-1513,558-0.11%
2024/10/280.214.70114.6214.60-0.815,094-0.01%
2024/10/2400.005014.6014.61-5015,654-0.32%
2024/10/2200.003514.7514.75-3515,956-0.22%
2024/10/2100.00314.7214.72-316,417-0.02%
2024/10/1800.005114.7314.65-5116,707-0.31%
2024/10/1700.00414.6714.67-417,266-0.02%
2024/10/1500.001514.5814.58-1517,451-0.09%
2024/10/09214.3800.0014.35219,0770.01%
2024/10/085.514.3500.0014.385.519,3940.03%
2024/10/070.114.5000.0014.490.120,0850.00%
2024/10/048.514.5200.0014.448.520,5540.04%
2024/10/010.214.76414.7714.77-3.921,690-0.02%
2024/09/307.614.801014.8414.78-2.422,782-0.01%
2024/09/2700.002214.9414.91-2222,877-0.10%
2024/09/26514.903414.9114.86-2922,591-0.13%
2024/09/2500.0024.314.7914.81-24.322,866-0.11%
2024/09/2300.005514.6114.60-5522,714-0.24%
2024/09/2000.00814.5814.54-822,946-0.03%
2024/09/1900.008914.5014.46-8923,075-0.39%
2024/09/1800.001014.4514.39-1023,389-0.04%
2024/09/1300.001414.3514.37-1424,390-0.06%
2024/09/12114.41414.4014.36-325,992-0.01%
2024/09/1100.0017914.2114.18-17926,367-0.68% 大賣/鉅額交易
2024/09/060.114.2800.0014.300.127,3370.00%
2024/09/05114.3300.0014.22127,5430.00%
2024/09/045.114.1941.414.1514.22-36.327,792-0.13%
2024/09/030.314.608314.6214.57-82.827,936-0.30%
2024/08/290.314.5900.0014.640.328,4090.00%
2024/08/280.214.6900.0014.640.228,4330.00%
2024/08/270.114.562014.5614.64-19.928,901-0.07%
2024/08/2600.00414.7114.64-429,189-0.01%
2024/08/23414.5100.0014.61429,8570.01%
2024/08/211.114.61514.6214.61-3.931,280-0.01%
2024/08/2000.00414.7414.65-431,541-0.01%
2024/08/1600.008014.6014.56-8032,038-0.25%
2024/08/155.114.481214.5214.42-6.932,100-0.02%
2024/08/140.214.45514.4914.51-4.932,738-0.01%
2024/08/135.314.39814.3814.34-2.732,862-0.01%
2024/08/120.114.3100.0014.340.133,1780.00%
2024/08/0960.114.10414.1214.1256.133,4030.17%
2024/08/070.113.9800.0013.970.133,8020.00%
2024/08/060.313.543113.6813.70-30.833,916-0.09%
2024/08/0518.313.552313.4113.39-4.833,606-0.01%
2024/08/0254.214.285014.2414.224.233,0340.01%
2024/08/015.614.451014.4514.48-4.532,878-0.01%
2024/07/311814.3500.0014.391832,8140.05%
2024/07/301514.303414.2214.41-1932,884-0.06%
2024/07/296.214.43414.6014.432.232,6140.01%
2024/07/263314.4000.0014.493332,5260.10%
2024/07/23514.651414.6614.67-932,554-0.03%
2024/07/2214.314.542014.4614.48-5.732,589-0.02%
2024/07/192314.711.214.7014.7121.832,2100.07%
2024/07/181114.7800.0014.851132,3820.03%
2024/07/1600.002814.9814.95-2833,565-0.08%
2024/07/1500.00114.9514.98-135,2700.00%
2024/07/120.514.991014.9814.94-9.535,336-0.03%
2024/07/1100.007415.0115.04-7435,586-0.21%
2024/07/102514.953914.9714.95-1436,394-0.04%
2024/07/09514.9611215.0015.00-10736,885-0.29% 大賣/鉅額交易
2024/07/082014.96115.0014.981936,6550.05%
2024/07/0500.003415.0415.02-3436,524-0.09%
2024/07/04214.99215.0015.00035,8280.00%
2024/07/012515.0010.114.9614.9814.936,0380.04%
2024/06/2810.214.811514.7914.85-4.835,856-0.01%
2024/06/276.114.74214.7614.764.136,8420.01%
2024/06/2600.00414.9414.88-438,420-0.01%
2024/06/251314.8200.0014.851340,0450.03%
2024/06/241614.8700.0014.891641,6910.04%
2024/06/21815.003015.0214.99-2245,169-0.05%
2024/06/202515.0523.115.0715.071.946,9000.00%
2024/06/19215.0039.415.0115.02-37.449,335-0.08%
2024/06/181.514.8900.0014.891.552,7310.00%
2024/06/170.714.832814.7914.81-27.365,013-0.04%
2024/06/14114.72614.7114.73-565,544-0.01%
2024/06/1300.002.614.7214.68-2.666,2290.00%
2024/06/122.114.581.214.6014.580.966,7990.00%
2024/06/115.214.5900.0014.585.267,5900.01%
2024/06/07214.63214.6714.73068,3190.00%
2024/06/06414.60314.6614.65169,0080.00%
2024/06/051014.6000.0014.581069,7890.01%
2024/06/040.214.614014.6214.62-39.970,658-0.06%
2024/06/0300.00114.6114.69-171,6650.00%
2024/05/314214.6400.0014.594272,8570.06%
2024/05/301214.75114.8114.721173,6050.01%
2024/05/29114.9517.114.9514.90-16.174,574-0.02%
2024/05/2822.214.9230.414.9614.92-8.274,958-0.01%
2024/05/270.114.8827.314.8514.88-27.275,567-0.04%
2024/05/2400.003014.6414.67-3075,920-0.04%
2024/05/2300.001.114.6514.63-1.177,0910.00%
2024/05/220.114.6129.214.6114.64-29.178,173-0.04%
2024/05/21214.56614.5714.52-479,355-0.01%
2024/05/2021.114.634.314.6014.6316.880,8230.02%
2024/05/1700.0010.514.5114.52-10.581,616-0.01%
2024/05/1616.514.5300.0014.5316.583,0500.02%
2024/05/151.614.45614.4714.41-4.484,511-0.01%
2024/05/1300.00414.3214.31-487,6040.00%
2024/05/104.514.3100.0014.364.589,4490.01%
2024/05/090.114.38114.4114.33-0.991,3880.00%
2024/05/087.114.37714.3614.370.193,6680.00%
2024/05/03514.300.514.4014.244.5101,3590.00%
2024/05/020.714.2100.0014.270.7104,1900.00%
2024/04/302.114.30114.3214.281.1107,1960.00%
2024/04/291.214.31314.3414.34-1.8110,7700.00%
2024/04/261.214.0800.0014.071.2114,1860.00%
2024/04/25113.9800.0013.981118,0080.00%
2024/04/24613.954.513.9514.101.5122,0180.00%
2024/04/2311.413.7000.0013.6711.4125,3960.01%
2024/04/2239.513.882013.6813.6819.5129,0470.02%
2024/04/1949.714.112214.0314.0327.7130,8710.02%
2024/04/18214.43414.5014.42-2131,4540.00%
2024/04/178.114.38514.4414.433.1137,1380.00%
2024/04/16173.814.376014.2814.28113.8142,5490.08% 大買/鉅額交易
2024/04/159.414.711414.6914.70-4.6142,8480.00%
2024/04/122314.8215.114.8714.847.9148,3760.01%
2024/04/1131.614.751714.7914.8014.6155,8500.01%
2024/04/10514.851814.8714.82-13164,723-0.01%
2024/04/09714.7600.0014.787174,2120.00%
2024/04/089.214.78114.7614.788.2185,8740.00%
2024/04/038.514.8110914.7714.80-100.5198,822-0.05% 大賣/
2024/04/021.414.761914.7314.76-17.6213,596-0.01%
2024/04/01224.314.754114.6814.66183.3232,7610.08% 大買/鉅額交易
2024/03/2988.214.7800.0014.7788.2251,3230.04%
2024/03/282.214.8010314.8414.79-100.8270,465-0.04% 大賣/
2024/03/27115.114.702614.7214.7589.1294,9970.03% 大買/
2024/03/26123.914.593314.7014.5590.9330,2430.03% 大買/
2024/03/25199.714.9215114.8814.8248.7353,6530.01% 大買/大賣/
2024/03/22103.514.959614.9214.927.5426,7290.00% 大買/
2024/03/2128415.0322915.0114.9955540,2640.01% 大買/大賣/
2024/03/20434.415.256215.2715.03372.4773,5210.05% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音