群益科技高息成長 (00946)-元富-佳里券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.62
漲跌
▼0.06
漲幅
-0.62%
成交量
11,362張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	0	0.00	1	9.54	9.57	-1	8,449	-0.01%
2025/02/17	0	0.00	30	9.36	9.35	-30	8,327	-0.36%
2025/02/13	0	0.00	10	9.29	9.27	-10	8,310	-0.12%
2025/02/07	0	0.00	4	9.23	9.22	-4	8,454	-0.05%
2025/02/03	4	8.99	0	0.00	9.03	4	9,139	0.04%
2025/01/20	0	0.00	5	9.09	9.09	-5	9,446	-0.05%
2025/01/15	2	8.99	0	0.00	8.96	2	9,546	0.02%
2025/01/14	2	8.93	0	0.00	9.00	2	9,613	0.02%
2025/01/13	8	8.98	0	0.00	8.93	8	9,640	0.08%
2025/01/09	3	9.17	0	0.00	9.15	3	9,507	0.03%
2025/01/06	0	0.00	17	9.33	9.34	-17	9,630	-0.18%
2025/01/03	0	0.00	26	9.25	9.24	-26	9,566	-0.27%
2025/01/02	10	9.23	0	0.00	9.25	10	9,741	0.10%
2024/12/30	0	0.00	15.1	9.21	9.20	-15.1	10,099	-0.15%
2024/12/25	1	9.17	0	0.00	9.18	1	10,367	0.01%
2024/12/20	5	9.01	0	0.00	9.00	5	10,654	0.05%
2024/12/18	0	0.00	5	9.02	9.09	-5	10,721	-0.05%
2024/12/16	11	8.95	0	0.00	8.94	11	10,860	0.10%
2024/12/13	0	0.00	1	9.02	9.02	-1	10,760	-0.01%
2024/12/10	1	9.10	0	0.00	9.10	1	10,884	0.01%
2024/12/06	4	9.18	0	0.00	9.16	4	11,127	0.04%
2024/12/04	0	0.00	1	9.17	9.19	-1	11,527	-0.01%
2024/12/03	1	9.15	0	0.00	9.13	1	12,031	0.01%
2024/11/29	2	9.00	0	0.00	9.10	2	11,959	0.02%
2024/11/28	10	9.06	0	0.00	9.03	10	11,948	0.08%
2024/11/26	2	9.20	80	9.24	9.20	-78	11,775	-0.66%
2024/11/25	3	9.27	20	9.30	9.26	-17	11,802	-0.14%
2024/11/14	2	9.19	0	0.00	9.15	2	12,563	0.02%
2024/11/13	0	0.00	20	9.21	9.24	-20	12,502	-0.16%
2024/11/12	3	9.23	0	0.00	9.22	3	12,649	0.02%
2024/11/11	1	9.28	0	0.00	9.29	1	12,637	0.01%
2024/11/08	2	9.38	2	9.38	9.32	0	12,811	0.00%
2024/11/07	6	9.31	0	0.00	9.33	6	12,945	0.05%
2024/11/06	0	0.00	10	9.33	9.33	-10	13,099	-0.08%
2024/11/05	21	9.27	0	0.00	9.28	21	13,480	0.16%
2024/11/04	21	9.31	12	9.33	9.31	9	14,134	0.06%
2024/11/01	22	9.37	0	0.00	9.39	22	15,469	0.14%
2024/10/30	1	9.43	0	0.00	9.43	1	16,075	0.01%
2024/10/29	1	9.47	0	0.00	9.48	1	16,247	0.01%
2024/10/25	0	0.00	2	9.64	9.65	-2	17,448	-0.01%
2024/10/24	24	9.64	5	9.65	9.61	19	18,021	0.11%
2024/10/23	0	0.00	10	9.72	9.67	-10	18,979	-0.05%
2024/10/21	0	0.00	3	9.63	9.67	-3	20,961	-0.01%
2024/10/18	2	9.68	0	0.00	9.61	2	21,588	0.01%
2024/10/17	10	9.64	0	0.00	9.63	10	22,457	0.04%
2024/10/15	5	9.65	0	0.00	9.64	5	23,049	0.02%
2024/10/11	0	0.00	5	9.57	9.58	-5	23,646	-0.02%
2024/10/09	9	9.54	5	9.52	9.52	4	23,794	0.02%
2024/10/08	14	9.53	0	0.00	9.53	14	24,006	0.06%
2024/10/07	21	9.67	0	0.00	9.66	21	24,342	0.09%
2024/10/04	11	9.65	0	0.00	9.61	11	24,712	0.04%
2024/10/01	0	0.00	5	9.68	9.69	-5	24,742	-0.02%
2024/09/30	4	9.71	0	0.00	9.68	4	25,037	0.02%
2024/09/27	3	9.82	0	0.00	9.80	3	25,383	0.01%
2024/09/26	12	9.82	4	9.83	9.79	8	26,002	0.03%
2024/09/24	9	9.67	0	0.00	9.68	9	26,561	0.03%
2024/09/19	2	9.62	0	0.00	9.64	2	27,975	0.01%
2024/09/18	2	9.66	0	0.00	9.62	2	28,660	0.01%
2024/09/16	3	9.65	16	9.65	9.68	-13	29,018	-0.04%
2024/09/12	1.1	9.69	0	0.00	9.69	1.1	30,533	0.00%
2024/09/11	4	9.60	0	0.00	9.58	4	31,089	0.01%
2024/09/10	1	9.68	0	0.00	9.62	1	31,291	0.00%
2024/09/09	1	9.69	0	0.00	9.74	1	31,612	0.00%
2024/09/06	3	9.79	50	9.80	9.80	-47	32,341	-0.15%
2024/09/05	1	9.88	0	0.00	9.84	1	32,547	0.00%
2024/09/04	7	9.85	0	0.00	9.90	7	32,538	0.02%
2024/09/03	10	10.15	0.3	10.18	10.16	9.7	32,246	0.03%
2024/08/29	0	0.00	2	10.11	10.14	-2	33,695	-0.01%
2024/08/26	2	10.07	31.5	10.14	10.07	-29.5	35,586	-0.08%
2024/08/22	0.1	10.06	2	10.10	10.06	-1.9	36,743	-0.01%
2024/08/21	5	10.07	0	0.00	10.06	5	37,630	0.01%
2024/08/20	0	0.00	49	10.18	10.12	-49	38,159	-0.13%
2024/08/19	0	0.00	20	10.04	10.10	-20	38,549	-0.05%
2024/08/16	16	10.04	5.1	10.01	10.01	10.9	38,920	0.03%
2024/08/15	7	9.90	0	0.00	9.88	7	39,101	0.02%
2024/08/13	0	0.00	5	9.83	9.85	-5	40,144	-0.01%
2024/08/12	1.1	9.81	5	9.75	9.80	-3.9	40,972	-0.01%
2024/08/09	0	0.00	4	9.70	9.63	-4	41,466	-0.01%
2024/08/08	5	9.48	0	0.00	9.49	5	42,135	0.01%
2024/08/07	5.1	9.53	0	0.00	9.61	5.1	42,788	0.01%
2024/08/06	6.1	9.38	22	9.34	9.40	-15.9	43,851	-0.04%
2024/08/05	28	9.33	0	0.00	9.13	28	46,271	0.06%
2024/08/02	23.2	9.93	0	0.00	9.91	23.2	45,441	0.05%
2024/07/31	7	9.94	0	0.00	9.97	7	45,536	0.02%
2024/07/30	101.2	9.91	10	9.98	10.01	91.2	45,675	0.20%	大買/
2024/07/29	10.7	10.02	0	0.00	10.03	10.7	45,271	0.02%
2024/07/26	40	10.00	10	10.08	10.07	30	45,363	0.07%
2024/07/23	0.8	10.20	0	0.00	10.24	0.8	44,909	0.00%
2024/07/22	40.2	10.17	209	10.23	10.12	-168.8	44,869	-0.38%	大賣/鉅額交易
2024/07/19	18.4	10.42	0.3	10.43	10.40	18.1	44,076	0.04%
2024/07/18	35.7	10.46	10	10.51	10.57	25.7	44,019	0.06%
2024/07/17	14.1	10.70	0	0.00	10.65	14.1	43,662	0.03%
2024/07/16	2	10.71	10	10.71	10.71	-8	43,961	-0.02%
2024/07/15	0.1	10.70	0	0.00	10.73	0.1	44,470	0.00%
2024/07/12	10	10.68	0	0.00	10.71	10	44,989	0.02%
2024/07/11	0	0.00	2	10.86	10.79	-2	45,268	0.00%
2024/07/10	4	10.80	0	0.00	10.79	4	45,845	0.01%
2024/07/09	12	10.83	0	0.00	10.82	12	46,429	0.03%
2024/07/08	11	10.79	0	0.00	10.84	11	46,646	0.02%
2024/07/05	0	0.00	20	10.85	10.85	-20	46,907	-0.04%
2024/07/04	3	10.78	12	10.81	10.80	-9	47,571	-0.02%
2024/07/03	0	0.00	5	10.88	10.76	-5	48,086	-0.01%
2024/07/02	3	10.80	0	0.00	10.80	3	48,423	0.01%
2024/07/01	3	10.82	0	0.00	10.85	3	48,498	0.01%
2024/06/27	9	10.63	0	0.00	10.63	9	49,551	0.02%
2024/06/26	1	10.65	0	0.00	10.70	1	50,134	0.00%
2024/06/25	1.6	10.60	0	0.00	10.63	1.6	50,447	0.00%
2024/06/24	17.2	10.69	10	10.67	10.69	7.2	50,605	0.01%
2024/06/21	17.2	10.82	0	0.00	10.83	17.2	50,556	0.03%
2024/06/20	6.5	10.89	0	0.00	10.89	6.5	50,899	0.01%
2024/06/19	14	10.93	0	0.00	10.90	14	51,195	0.03%
2024/06/18	16	10.78	0	0.00	10.81	16	50,729	0.03%
2024/06/17	44	10.65	0	0.00	10.69	44	51,110	0.09%
2024/06/14	36	10.64	0	0.00	10.64	36	51,951	0.07%
2024/06/13	3	10.72	0	0.00	10.67	3	52,577	0.01%
2024/06/12	5	10.48	5	10.54	10.54	0	52,419	0.00%
2024/06/11	14	10.39	0	0.00	10.43	14	53,562	0.03%
2024/06/07	1	10.36	2	10.36	10.41	-1	54,708	0.00%
2024/06/06	10	10.28	11	10.33	10.39	-1	56,332	0.00%
2024/06/05	11	10.31	5	10.30	10.30	6	57,111	0.01%
2024/06/04	14.1	10.31	0	0.00	10.30	14.1	58,406	0.02%
2024/06/03	34.1	10.32	0	0.00	10.31	34.1	59,111	0.06%
2024/05/31	27.5	10.38	0	0.00	10.31	27.5	59,831	0.05%
2024/05/30	8.7	10.37	1	10.40	10.40	7.7	60,277	0.01%
2024/05/29	6	10.50	0	0.00	10.48	6	61,365	0.01%
2024/05/28	35	10.47	0	0.00	10.50	35	62,377	0.06%
2024/05/27	6	10.47	0	0.00	10.43	6	63,439	0.01%
2024/05/24	6	10.21	0	0.00	10.20	6	63,518	0.01%
2024/05/23	10	10.19	0	0.00	10.20	10	65,484	0.02%
2024/05/22	0	0.00	10	10.08	10.14	-10	68,232	-0.01%
2024/05/21	7	10.00	3	10.00	10.01	4	71,166	0.01%
2024/05/20	15	9.97	0	0.00	10.01	15	76,750	0.02%
2024/05/17	22	9.99	12	10.00	10.00	10	82,030	0.01%
2024/05/16	7	10.06	98	10.04	10.04	-91	87,759	-0.10%
2024/05/15	85	9.98	0	0.00	9.97	85	92,611	0.09%
2024/05/14	0	0.00	26	9.92	9.96	-26	103,330	-0.03%
2024/05/13	7	9.89	251	9.91	9.86	-244	118,864	-0.21%	大賣/鉅額交易
2024/05/10	353.1	9.88	0	0.00	9.88	353.1	149,102	0.24%	大買/鉅額交易
2024/05/09	261.4	10.03	81	10.04	10.00	180.4	199,780	0.09%	大買/鉅額交易