國喬 (1312)-元富-佳里券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
2,248張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	11.10	0	0.00	11.05	3	2,469	0.12%
2024/12/06	6	11.25	0	0.00	11.30	6	2,472	0.24%
2024/12/03	2	11.45	0	0.00	11.50	2	2,591	0.08%
2024/11/26	0	0.00	2	11.93	11.80	-2	2,591	-0.08%
2024/11/25	0	0.00	2	11.90	11.80	-2	2,582	-0.08%
2024/11/22	10	11.80	0	0.00	11.65	10	2,587	0.39%
2024/11/21	5	11.75	0	0.00	11.70	5	2,599	0.19%
2024/11/20	2	11.90	0	0.00	11.80	2	2,610	0.08%
2024/11/18	0	0.00	10	12.02	12.05	-10	2,645	-0.38%
2024/11/15	0	0.00	5	11.60	11.55	-5	2,593	-0.19%
2024/11/14	1	11.30	0	0.00	11.30	1	2,587	0.04%
2024/11/13	1	11.65	0	0.00	11.55	1	2,557	0.04%
2024/11/12	5	11.70	0	0.00	11.70	5	2,548	0.20%
2024/11/11	4	12.05	5	11.95	11.95	-1	2,536	-0.04%
2024/11/08	2	12.25	5	12.50	12.25	-3	2,538	-0.12%
2024/11/07	0	0.00	6	12.37	12.35	-6	2,557	-0.23%
2024/11/06	1	12.20	1	12.20	12.20	0	2,561	0.00%
2024/10/30	3	12.20	0	0.00	12.10	3	3,063	0.10%
2024/10/29	5	12.29	0	0.00	12.20	5	3,100	0.16%
2024/10/28	0	0.00	4	12.55	12.50	-4	3,076	-0.13%
2024/10/25	0	0.00	5	12.40	12.40	-5	3,109	-0.16%
2024/10/23	0	0.00	10	12.40	12.40	-10	3,179	-0.31%
2024/10/22	3	12.47	0	0.00	12.50	3	3,191	0.09%
2024/10/17	1	12.75	2	12.93	12.75	-1	3,586	-0.03%
2024/10/16	2	12.73	10	12.78	12.70	-8	3,804	-0.21%
2024/10/15	2	12.75	0	0.00	12.85	2	3,843	0.05%
2024/10/09	26	13.06	25	13.02	12.80	1	4,312	0.02%
2024/10/08	7	13.40	10	13.50	13.40	-3	4,272	-0.07%
2024/10/07	2	13.45	4	13.65	13.55	-2	4,285	-0.05%
2024/10/04	12	13.58	1	13.60	13.45	11	4,291	0.26%
2024/09/30	0	0.00	12	13.63	13.50	-12	4,370	-0.27%
2024/09/27	2	13.40	16	13.45	13.65	-14	4,371	-0.32%
2024/09/26	2	12.98	0	0.00	12.95	2	4,240	0.05%
2024/09/23	2	13.00	0	0.00	12.95	2	4,283	0.05%
2024/09/20	5	13.15	6	13.12	13.10	-1	4,310	-0.02%
2024/09/18	7	13.04	0	0.00	13.05	7	4,327	0.16%
2024/09/16	0	0.00	12	13.16	13.15	-12	4,420	-0.27%
2024/09/13	0	0.00	9	12.76	12.85	-9	4,414	-0.20%
2024/09/12	0	0.00	2	12.50	12.35	-2	4,395	-0.05%
2024/09/11	3	12.37	0	0.00	12.35	3	4,386	0.07%
2024/09/10	0	0.00	5	12.40	12.45	-5	4,386	-0.11%
2024/09/09	6	12.15	3	12.38	12.45	3	4,371	0.07%
2024/09/06	1	12.20	0	0.00	12.40	1	4,331	0.02%
2024/09/04	14	12.54	1	12.55	12.40	13	4,336	0.30%
2024/09/02	2	13.05	0	0.00	13.05	2	4,336	0.05%
2024/08/29	2	13.10	0	0.00	13.20	2	4,422	0.05%
2024/08/27	1	13.30	0	0.00	13.35	1	4,481	0.02%
2024/08/26	2	13.35	1	13.40	13.35	1	4,530	0.02%
2024/08/23	4	13.19	2	13.25	13.20	2	4,548	0.04%
2024/08/22	0	0.00	3	13.43	13.40	-3	4,624	-0.06%
2024/08/20	3	13.22	0	0.00	13.20	3	4,626	0.06%
2024/08/19	0	0.00	2	13.43	13.35	-2	4,656	-0.04%
2024/08/16	3	13.30	0	0.00	13.30	3	4,665	0.06%
2024/08/14	0	0.00	3	13.38	13.25	-3	4,717	-0.06%
2024/08/13	2	13.08	0	0.00	13.20	2	4,773	0.04%
2024/08/12	0	0.00	1	13.60	13.45	-1	4,802	-0.02%
2024/08/09	25	13.34	0	0.00	13.25	25	5,050	0.49%
2024/08/08	1	13.20	0	0.00	13.25	1	5,100	0.02%
2024/08/07	21	13.40	15	13.34	13.30	6	5,323	0.11%
2024/08/06	19	12.88	3	12.87	12.95	16	5,255	0.30%
2024/08/05	17	13.23	11	13.66	12.85	6	5,107	0.12%
2024/08/02	14	14.40	10	14.30	14.25	4	4,874	0.08%
2024/08/01	0	0.00	2	14.75	14.75	-2	4,821	-0.04%
2024/07/31	0	0.00	1	14.70	14.50	-1	4,775	-0.02%
2024/07/30	5	14.31	4	14.48	14.55	1	4,768	0.02%
2024/07/29	18	14.72	5	14.73	14.60	13	4,724	0.28%
2024/07/26	2	14.40	0	0.00	14.40	2	4,697	0.04%
2024/07/23	4	14.60	0	0.00	14.60	4	4,683	0.09%
2024/07/22	5	14.60	0	0.00	14.70	5	4,659	0.11%
2024/07/19	7	15.01	10	15.00	14.90	-3	4,566	-0.07%
2024/07/18	0	0.00	10	15.40	15.50	-10	4,390	-0.23%
2024/07/17	20	15.40	10	15.38	15.30	10	4,215	0.24%
2024/07/16	5	14.85	0	0.00	15.05	5	4,035	0.12%
2024/07/15	12	15.03	0	0.00	14.95	12	4,002	0.30%
2024/07/12	4	15.03	40	14.99	15.05	-36	3,917	-0.92%
2024/07/11	0	0.00	8	14.35	14.45	-8	3,605	-0.22%
2024/07/10	0	0.00	1	14.40	14.25	-1	3,585	-0.03%
2024/07/09	4	14.23	0	0.00	14.15	4	3,570	0.11%
2024/07/08	2	14.40	0	0.00	14.40	2	3,546	0.06%
2024/07/05	6	14.25	4	14.44	14.45	2	3,538	0.06%
2024/07/04	0	0.00	4	14.40	14.30	-4	3,492	-0.11%
2024/07/03	10	14.20	3	14.20	14.25	7	3,479	0.20%
2024/07/02	21	14.00	0	0.00	13.95	21	3,460	0.61%
2024/06/28	0	0.00	2	14.25	14.00	-2	3,441	-0.06%
2024/06/26	11	14.10	0	0.00	13.95	11	3,400	0.32%
2024/06/25	5	14.25	0	0.00	14.25	5	3,399	0.15%
2024/06/24	10	14.40	34	14.44	14.40	-24	3,386	-0.71%
2024/06/21	0	0.00	25	14.50	14.60	-25	3,365	-0.74%
2024/06/20	2	14.15	2	14.05	14.15	0	3,241	0.00%
2024/06/19	0	0.00	20	13.85	13.80	-20	3,207	-0.62%
2024/06/18	2	13.93	0	0.00	13.90	2	3,199	0.06%
2024/06/17	0	0.00	3	14.15	14.10	-3	3,218	-0.09%
2024/06/14	1	13.90	0	0.00	13.95	1	3,211	0.03%
2024/06/13	1	13.95	0	0.00	13.95	1	3,213	0.03%
2024/06/12	30	14.03	0	0.00	13.95	30	3,239	0.93%
2024/06/11	2	13.98	0	0.00	14.00	2	3,231	0.06%
2024/06/07	2	14.05	3	13.92	14.25	-1	3,262	-0.03%
2024/06/06	7	13.59	2	13.65	13.65	5	3,186	0.16%
2024/06/05	3	13.77	0	0.00	13.75	3	3,156	0.10%
2024/06/04	6	13.87	20	13.85	13.85	-14	3,211	-0.44%
2024/05/30	20	14.65	0	0.00	14.55	20	3,114	0.64%
2024/05/29	2	14.45	0	0.00	14.45	2	3,089	0.06%
2024/05/28	0	0.00	3	14.32	14.75	-3	3,056	-0.10%
2024/05/27	3	14.07	0	0.00	14.10	3	2,967	0.10%
2024/05/23	20	14.11	0	0.00	14.05	20	2,947	0.68%
2024/05/17	2.3	14.74	2	15.05	14.70	0.3	2,801	0.01%
2024/05/16	15	14.75	21	14.75	14.80	-6	2,730	-0.22%
2024/05/15	22	15.00	38	14.81	14.85	-16	2,643	-0.61%
2024/05/14	21	14.25	0	0.00	14.15	21	2,372	0.88%
2024/05/13	2	14.30	35	14.16	14.35	-33	2,299	-1.43%
2024/05/10	0	0.00	10	13.34	13.40	-10	2,056	-0.49%
2024/05/09	2	13.35	0	0.00	13.25	2	2,075	0.10%
2024/05/07	2	13.25	0	0.00	13.25	2	2,087	0.10%
2024/05/06	5	13.45	0	0.00	13.45	5	2,100	0.24%
2024/05/03	9	13.45	17	13.56	13.45	-8	2,120	-0.38%
2024/05/02	0	0.00	2	13.55	13.50	-2	2,115	-0.09%
2024/04/29	0	0.00	21	13.61	13.65	-21	2,121	-0.99%
2024/04/26	0	0.00	2	13.30	13.30	-2	2,086	-0.10%
2024/04/23	0	0.00	2	13.20	13.20	-2	2,178	-0.09%
2024/04/22	0	0.00	4	13.25	13.15	-4	2,245	-0.18%
2024/04/19	4	13.00	0	0.00	12.90	4	2,208	0.18%
2024/04/18	1	13.10	1	13.10	13.10	0	2,182	0.00%
2024/04/17	10	13.00	0	0.00	12.95	10	2,215	0.45%
2024/04/16	5	13.00	0	0.00	12.95	5	2,259	0.22%
2024/04/15	2	13.35	3	13.40	13.35	-1	2,248	-0.04%
2024/04/11	4	13.40	0	0.00	13.35	4	2,269	0.18%
2024/04/10	5	13.65	2	13.70	13.70	3	2,261	0.13%
2024/04/09	25	13.60	11	13.50	13.55	14	2,269	0.62%
2024/04/08	10	13.15	0	0.00	13.30	10	2,246	0.45%
2024/04/03	1	13.25	0	0.00	13.20	1	2,279	0.04%
2024/04/02	2	13.33	0	0.00	13.35	2	2,306	0.09%
2024/04/01	0	0.00	2	13.55	13.55	-2	2,324	-0.09%
2024/03/29	0	0.00	6	13.26	13.30	-6	2,482	-0.24%
2024/03/28	4	13.20	1	13.45	13.10	3	2,722	0.11%
2024/03/27	2	13.35	0	0.00	13.35	2	2,715	0.07%
2024/03/26	0	0.00	3	13.62	13.40	-3	2,776	-0.11%
2024/03/25	1	13.35	0	0.00	13.40	1	2,781	0.04%
2024/03/21	10	13.30	10	13.34	13.45	0	2,906	0.00%
2024/03/20	10	13.18	5	13.20	13.15	5	2,986	0.17%
2024/03/19	0	0.00	2	13.30	13.15	-2	3,002	-0.07%
2024/03/18	12	13.19	32	13.11	13.15	-20	3,035	-0.66%
2024/03/15	3	13.33	0	0.00	13.35	3	3,116	0.10%
2024/03/14	2	13.45	1	13.55	13.50	1	3,180	0.03%
2024/03/13	5	13.42	0	0.00	13.45	5	3,199	0.16%
2024/03/12	0	0.00	2	13.85	13.85	-2	3,168	-0.06%
2024/03/11	1	13.65	2	13.75	13.75	-1	3,182	-0.03%
2024/03/08	24	13.59	0	0.00	13.55	24	3,175	0.76%
2024/03/07	0.1	13.95	50	13.85	13.90	-49.9	3,119	-1.60%
2024/03/06	0	0.00	4	14.10	14.05	-4	3,090	-0.13%
2024/03/05	6	14.00	0	0.00	14.00	6	3,129	0.19%
2024/03/01	1	14.10	0	0.00	14.10	1	3,153	0.03%
2024/02/27	1	14.10	2	14.25	14.10	-1	3,200	-0.03%
2024/02/26	1	14.25	0	0.00	14.25	1	3,169	0.03%
2024/02/23	0	0.00	1	14.30	14.25	-1	3,174	-0.03%
2024/02/22	0	0.00	1	14.35	14.30	-1	3,174	-0.03%
2024/02/19	5	14.70	2	14.73	14.70	3	3,164	0.09%
2024/02/16	5	14.45	27	14.40	14.45	-22	3,162	-0.70%
2024/02/15	0	0.00	4	14.23	14.25	-4	3,136	-0.13%
2024/02/05	6	14.24	0	0.00	14.25	6	3,121	0.19%
2024/02/01	0	0.00	1	14.60	14.55	-1	3,102	-0.03%
2024/01/30	10	14.47	0	0.00	14.50	10	3,067	0.33%
2024/01/29	0	0.00	6	14.70	14.75	-6	3,046	-0.20%
2024/01/25	0	0.00	1	14.40	14.40	-1	2,991	-0.03%
2024/01/24	5	14.40	2	14.40	14.35	3	2,969	0.10%
2024/01/23	1	14.25	1	14.35	14.25	0	2,954	0.00%
2024/01/22	10	14.20	0	0.00	14.15	10	2,937	0.34%
2024/01/17	12	14.21	50	14.10	14.05	-38	2,888	-1.32%
2024/01/16	9	14.37	0	0.00	14.30	9	2,815	0.32%
2024/01/15	5	14.61	0	0.00	14.60	5	2,751	0.18%
2024/01/12	0	0.00	3	14.68	14.70	-3	2,763	-0.11%
2024/01/11	63	14.62	0	0.00	14.60	63	2,752	2.29%
2024/01/10	9	14.81	0	0.00	14.70	9	2,695	0.33%
2024/01/09	0	0.00	2	14.95	14.95	-2	2,644	-0.08%
2024/01/05	3	15.15	4	15.11	15.20	-1	2,569	-0.04%
2024/01/04	0	0.00	1	15.15	15.05	-1	2,550	-0.04%
2024/01/03	0	0.00	2	15.25	15.15	-2	2,545	-0.08%
2024/01/02	0	0.00	1	15.20	15.15	-1	2,515	-0.04%
2023/12/29	101	15.18	1	15.15	15.20	100	2,498	4.00%	大買/
2023/12/28	2	15.05	10	15.10	15.10	-8	2,454	-0.33%
2023/12/26	2	15.10	16	15.19	15.10	-14	2,395	-0.58%
2023/12/25	22	14.87	22	14.86	14.85	0	2,213	0.00%
2023/12/22	10	15.14	0	0.00	15.05	10	1,962	0.51%
2023/12/21	0	0.00	21	15.33	15.30	-21	1,937	-1.08%
2023/12/20	8	15.04	0	0.00	15.05	8	1,865	0.43%
2023/12/19	11	14.85	3	14.90	14.90	8	1,841	0.43%
2023/12/15	0	0.00	12	15.23	15.25	-12	1,714	-0.70%
2023/12/14	0	0.00	5	15.26	15.20	-5	1,614	-0.31%
2023/12/13	1	15.15	0	0.00	15.15	1	1,560	0.06%
2023/12/12	38	15.23	0	0.00	15.45	38	1,536	2.47%
2023/12/11	36	15.33	32	15.39	15.20	4	1,441	0.28%
2023/12/08	4	15.73	42	15.80	15.70	-38	1,371	-2.77%
2023/12/07	11	15.80	0	0.00	15.70	11	1,337	0.82%
2023/12/05	2	15.95	10	16.05	16.00	-8	1,296	-0.62%
2023/12/01	2	15.98	0	0.00	15.95	2	1,251	0.16%
2023/11/30	13	15.99	0	0.00	16.05	13	1,242	1.05%
2023/11/29	1	16.10	0	0.00	16.10	1	1,197	0.08%
2023/11/28	6	16.10	0	0.00	16.20	6	1,185	0.51%
2023/11/24	0	0.00	7	16.50	16.75	-7	1,085	-0.64%
2023/11/23	0	0.00	13	16.45	16.45	-13	1,045	-1.24%
2023/11/15	0	0.00	5	16.08	16.15	-5	1,023	-0.49%
2023/11/14	5	15.75	0	0.00	15.80	5	1,023	0.49%
2023/10/30	1	15.90	0	0.00	15.85	1	1,372	0.07%
2023/10/27	0	0.00	1	15.90	15.95	-1	1,398	-0.07%
2023/10/25	2	16.00	0	0.00	16.05	2	1,436	0.14%
2023/10/24	1	16.00	0	0.00	15.90	1	1,451	0.07%
2023/10/23	2	15.90	3	16.00	15.95	-1	1,472	-0.07%
2023/10/20	3	15.80	0	0.00	15.90	3	1,472	0.20%
2023/10/13	0	0.00	6	16.58	16.50	-6	1,559	-0.38%
2023/10/12	0	0.00	4	16.44	16.55	-4	1,580	-0.25%
2023/10/11	5	16.38	0	0.00	16.20	5	1,587	0.31%
2023/10/06	4	16.33	0	0.00	16.50	4	1,593	0.25%
2023/10/04	0	0.00	1	16.40	16.30	-1	1,644	-0.06%
2023/09/28	0	0.00	1	16.75	16.65	-1	1,708	-0.06%
2023/09/27	2	16.70	0	0.00	16.65	2	1,730	0.12%
2023/09/26	1	16.80	0	0.00	16.75	1	1,741	0.06%
2023/09/18	0	0.00	1	17.50	17.40	-1	1,745	-0.06%
2023/09/15	2	17.35	0	0.00	17.25	2	1,753	0.11%
2023/09/14	7	17.44	0	0.00	17.40	7	1,754	0.40%
2023/09/13	5	17.35	7	17.42	17.55	-2	1,748	-0.11%
2023/09/12	2	16.95	0	0.00	17.00	2	1,729	0.12%
2023/09/08	1	17.10	2	17.00	17.10	-1	1,733	-0.06%
2023/09/07	0	0.00	3	16.95	16.85	-3	1,723	-0.17%
2023/09/06	5	17.02	0	0.00	16.95	5	1,734	0.29%
2023/09/04	0	0.00	2	17.05	17.20	-2	1,737	-0.12%
2023/09/01	0	0.00	2	16.98	17.00	-2	1,729	-0.12%
2023/08/29	0	0.00	2	16.80	16.80	-2	1,769	-0.11%
2023/08/25	1	16.40	3	16.73	16.70	-2	1,808	-0.11%
2023/08/24	0	0.00	2	16.58	16.50	-2	1,825	-0.11%
2023/08/22	2	16.33	0	0.00	16.35	2	1,834	0.11%
2023/08/18	0	0.00	4	16.94	16.85	-4	1,825	-0.22%
2023/08/17	5	16.25	5	16.20	16.70	0	1,817	0.00%
2023/08/15	8	16.94	0	0.00	16.95	8	1,758	0.46%
2023/08/14	6	17.34	10	17.60	17.25	-4	1,706	-0.23%
2023/08/02	5	19.05	5	18.88	18.70	0	1,718	0.00%
2023/08/01	0	0.00	5	18.58	18.60	-5	1,668	-0.30%
2023/07/31	0	0.00	4	18.53	18.40	-4	1,654	-0.24%
2023/07/28	0	0.00	1	18.35	18.30	-1	1,654	-0.06%
2023/07/27	2	18.20	13	18.17	18.20	-11	1,677	-0.66%
2023/07/26	0	0.00	5	18.40	18.35	-5	1,683	-0.30%
2023/07/25	0	0.00	1	18.30	18.25	-1	1,705	-0.06%
2023/07/24	2	18.15	3	18.15	18.15	-1	1,735	-0.06%
2023/07/21	5	18.20	1	18.45	18.20	4	1,764	0.23%
2023/07/20	0	0.00	2	18.38	18.40	-2	1,826	-0.11%
2023/07/19	9	18.22	0	0.00	18.10	9	1,996	0.45%
2023/07/18	3	18.40	3	18.60	18.45	0	1,973	0.00%
2023/07/14	0	0.00	5	18.55	18.45	-5	2,014	-0.25%
2023/07/13	6	18.23	0	0.00	18.20	6	2,108	0.28%
2023/07/12	11	18.35	0	0.00	18.25	11	2,130	0.52%
2023/07/10	0	0.00	1	18.65	18.50	-1	2,291	-0.04%
2023/07/07	2	18.60	0	0.00	18.65	2	2,329	0.09%
2023/07/06	6	18.88	0	0.00	18.80	6	2,319	0.26%
2023/07/05	2	19.13	20	19.15	19.10	-18	2,313	-0.78%
2023/07/03	0	0.00	3	19.48	19.50	-3	2,421	-0.12%
2023/06/30	0	0.00	3	19.50	19.45	-3	2,443	-0.12%
2023/06/29	0	0.00	3	19.42	19.30	-3	2,438	-0.12%
2023/06/27	2	19.20	0	0.00	19.25	2	2,458	0.08%
2023/06/20	6	19.22	0	0.00	19.20	6	2,544	0.24%
2023/06/19	2	19.35	0	0.00	19.35	2	2,530	0.08%
2023/06/15	5	19.20	0	0.00	19.30	5	2,531	0.20%
2023/06/13	10	19.25	0	0.00	19.20	10	2,599	0.38%
2023/06/12	5	19.28	0	0.00	19.35	5	2,625	0.19%
2023/06/09	7	19.64	0	0.00	19.45	7	2,629	0.27%
2023/06/05	0	0.00	7	19.66	19.65	-7	2,703	-0.26%
2023/06/02	0	0.00	2	19.40	19.35	-2	2,685	-0.07%
2023/05/31	1	18.95	0	0.00	19.00	1	2,689	0.04%
2023/05/29	0	0.00	1	19.00	19.00	-1	2,667	-0.04%
2023/05/26	1	18.95	0	0.00	18.95	1	2,681	0.04%
2023/05/25	6	19.12	0	0.00	19.10	6	2,697	0.22%
2023/05/24	0	0.00	5	19.42	19.45	-5	2,685	-0.19%
2023/05/23	0	0.00	4	19.33	19.30	-4	2,697	-0.15%
2023/05/19	3	19.02	0	0.00	19.00	3	2,708	0.11%
2023/05/18	0	0.00	2	19.23	19.20	-2	2,706	-0.07%
2023/05/16	5	19.00	0	0.00	19.05	5	2,742	0.18%
2023/05/15	5	19.00	0	0.00	19.00	5	2,732	0.18%
2023/05/12	3	18.87	0	0.00	18.90	3	2,774	0.11%
2023/05/11	3	18.87	0	0.00	18.75	3	2,751	0.11%
2023/05/10	2	19.23	0	0.00	19.25	2	2,767	0.07%
2023/05/09	12	19.52	0	0.00	19.45	12	2,776	0.43%
2023/05/04	9	19.68	0	0.00	19.70	9	2,852	0.32%
2023/05/03	5	19.88	1	19.95	19.85	4	2,862	0.14%
2023/05/02	3	20.08	0	0.00	20.10	3	2,900	0.10%
2023/04/28	3	20.17	6	20.18	20.25	-3	2,931	-0.10%
2023/04/27	0	0.00	5	20.43	20.30	-5	2,925	-0.17%
2023/04/26	1	20.05	1	20.35	20.25	0	2,960	0.00%
2023/04/25	10	20.95	7	20.79	20.30	3	2,926	0.10%
2023/04/24	5	20.25	9	20.72	20.80	-4	2,921	-0.14%
2023/04/20	10	20.25	0	0.00	20.25	10	2,771	0.36%
2023/04/19	6	20.25	0	0.00	20.20	6	2,771	0.22%
2023/04/18	11	20.70	0	0.00	20.55	11	2,732	0.40%
2023/04/17	0	0.00	3	21.20	21.20	-3	2,683	-0.11%
2023/04/14	0	0.00	5	21.08	21.15	-5	2,686	-0.19%
2023/04/13	13	20.65	0	0.00	20.75	13	2,655	0.49%
2023/04/12	0	0.00	1	20.55	20.60	-1	2,543	-0.04%
2023/04/10	0	0.00	15	20.37	20.40	-15	2,513	-0.60%
2023/04/07	2	20.10	0	0.00	20.20	2	2,507	0.08%
2023/04/06	35	20.22	7	20.39	20.15	28	2,542	1.10%
2023/03/31	1	19.90	0	0.00	20.00	1	2,482	0.04%
2023/03/29	5	19.80	0	0.00	19.85	5	2,644	0.19%
2023/03/28	0	0.00	1	20.10	19.80	-1	2,687	-0.04%
2023/03/27	20	19.90	2	19.80	20.00	18	2,697	0.67%
2023/03/24	11	19.70	6	19.73	19.60	5	2,738	0.18%
2023/03/23	2	19.35	0	0.00	19.45	2	2,767	0.07%
2023/03/22	1	19.45	0	0.00	19.45	1	2,778	0.04%
2023/03/21	9	19.51	0	0.00	19.40	9	2,841	0.32%
2023/03/20	14	19.64	0	0.00	19.55	14	2,903	0.48%
2023/03/17	0	0.00	10	19.61	19.55	-10	3,123	-0.32%
2023/03/16	2	19.20	0	0.00	18.90	2	3,124	0.06%
2023/03/15	23	19.54	0	0.00	19.45	23	3,186	0.72%
2023/03/14	3	19.60	20	19.65	19.55	-17	3,328	-0.51%
2023/03/13	0	0.00	5	19.61	19.65	-5	3,388	-0.15%
2023/03/10	15	19.58	0	0.00	19.60	15	3,538	0.42%
2023/03/07	2	19.95	0	0.00	20.00	2	4,436	0.05%
2023/03/06	0	0.00	1	20.00	19.85	-1	4,576	-0.02%
2023/03/01	11	19.88	0	0.00	19.80	11	4,684	0.23%
2023/02/24	20	20.00	0	0.00	19.90	20	4,677	0.43%
2023/02/17	0	0.00	5	19.77	19.85	-5	4,755	-0.11%
2023/02/16	0	0.00	1	19.65	19.65	-1	4,872	-0.02%
2023/02/15	0	0.00	4	19.65	19.65	-4	4,963	-0.08%
2023/02/14	2	19.45	15	19.35	19.50	-13	4,957	-0.26%
2023/02/10	5	19.45	0	0.00	19.30	5	5,003	0.10%
2023/02/09	0	0.00	1	19.75	19.65	-1	4,972	-0.02%
2023/02/08	2	19.53	0	0.00	19.60	2	4,977	0.04%
2023/02/06	1	19.85	0	0.00	19.95	1	4,905	0.02%
2023/02/01	0	0.00	10	20.10	20.10	-10	4,806	-0.21%
2023/01/30	1	19.90	0	0.00	19.80	1	4,739	0.02%
2023/01/16	0	0.00	2	19.78	19.70	-2	4,665	-0.04%
2023/01/13	15	19.55	0	0.00	19.50	15	4,597	0.33%
2023/01/12	0	0.00	1	19.60	19.60	-1	4,591	-0.02%
2023/01/11	0	0.00	1	19.40	19.35	-1	4,543	-0.02%
2023/01/10	0	0.00	10	19.35	19.40	-10	4,540	-0.22%
2023/01/09	0	0.00	1	19.35	19.35	-1	4,516	-0.02%
2022/12/29	6	18.77	0	0.00	18.80	6	4,415	0.14%
2022/12/28	0	0.00	21	19.15	18.85	-21	4,417	-0.48%
2022/12/27	0	0.00	1	19.25	19.20	-1	4,403	-0.02%
2022/12/23	0	0.00	11	19.00	18.95	-11	4,368	-0.25%
2022/12/22	5	18.30	4	18.55	18.75	1	4,346	0.02%
2022/12/21	8	18.20	10	18.50	18.15	-2	4,338	-0.05%
2022/12/20	0	0.00	4	18.63	18.25	-4	4,264	-0.09%
2022/12/16	32	18.81	20	18.70	18.35	12	4,271	0.28%
2022/12/15	0	0.00	3	19.15	19.05	-3	4,192	-0.07%
2022/12/14	1	18.80	0	0.00	18.80	1	4,160	0.02%
2022/12/13	14	18.43	10	18.80	18.50	4	4,147	0.10%
2022/12/12	3	18.37	0	0.00	18.45	3	4,095	0.07%
2022/12/09	34	19.45	10	19.49	19.00	24	4,067	0.59%
2022/12/08	3	18.68	3	18.87	18.85	0	3,862	0.00%
2022/12/07	4	18.86	0	0.00	18.85	4	3,836	0.10%
2022/12/06	21	19.55	0	0.00	19.20	21	3,753	0.56%
2022/12/05	1	20.15	0	0.00	20.20	1	3,604	0.03%
2022/12/02	7	20.50	1	20.65	20.30	6	3,560	0.17%
2022/12/01	32	20.90	10	20.70	20.70	22	3,402	0.65%
2022/11/30	0	0.00	10	19.65	20.80	-10	2,936	-0.34%
2022/11/29	5	18.75	2	19.00	18.95	3	2,586	0.12%
2022/11/28	0	0.00	16	18.63	18.80	-16	2,511	-0.64%
2022/11/24	0	0.00	10	17.85	17.85	-10	2,293	-0.44%
2022/11/17	0	0.00	6	17.65	17.65	-6	2,379	-0.25%
2022/11/16	6	17.45	0	0.00	17.35	6	2,368	0.25%
2022/11/15	5	17.70	0	0.00	17.70	5	2,326	0.21%
2022/11/14	20	17.60	0	0.00	17.80	20	2,318	0.86%
2022/11/09	15	18.32	1	18.40	18.50	14	2,248	0.62%
2022/11/07	5	17.95	10	17.95	18.05	-5	2,362	-0.21%
2022/11/02	5	17.70	0	0.00	17.70	5	2,371	0.21%
2022/10/27	0	0.00	3	17.40	17.65	-3	2,459	-0.12%
2022/10/26	11	17.18	6	17.28	17.25	5	2,450	0.20%
2022/10/24	3	17.10	0	0.00	17.10	3	2,451	0.12%
2022/10/20	10	17.03	0	0.00	17.20	10	2,443	0.41%
2022/10/19	5	17.45	0	0.00	17.35	5	2,446	0.20%
2022/10/17	4	16.69	4	16.98	17.05	0	2,453	0.00%
2022/10/14	0	0.00	2	17.33	17.10	-2	2,461	-0.08%
2022/10/13	1	17.20	0	0.00	16.80	1	2,486	0.04%
2022/10/12	2	17.38	1	17.55	17.40	1	2,495	0.04%
2022/10/03	0	0.00	4	17.58	17.55	-4	3,173	-0.13%
2022/09/30	0	0.00	15	17.27	17.50	-15	3,229	-0.46%
2022/09/29	2	16.85	36	17.04	17.10	-34	3,278	-1.04%
2022/09/28	35	16.76	10	16.85	16.60	25	3,317	0.75%
2022/09/27	13	17.55	0	0.00	17.55	13	3,304	0.39%
2022/09/26	5	18.21	0	0.00	17.85	5	3,292	0.15%
2022/09/23	0	0.00	3	18.70	18.65	-3	3,314	-0.09%
2022/09/22	0	0.00	2	18.58	18.50	-2	3,340	-0.06%
2022/09/20	5	18.65	0	0.00	18.75	5	3,373	0.15%
2022/09/14	0	0.00	6	18.64	18.65	-6	3,531	-0.17%
2022/09/13	0	0.00	2	18.70	18.65	-2	3,590	-0.06%
2022/09/12	0	0.00	5	18.55	18.45	-5	3,645	-0.14%
2022/09/08	7	18.11	7	18.33	18.45	0	3,663	0.00%
2022/09/07	2	18.05	0	0.00	17.95	2	3,661	0.05%
2022/09/02	5	18.70	0	0.00	18.55	5	3,684	0.14%
2022/09/01	0	0.00	2	18.75	18.70	-2	3,667	-0.05%
2022/08/31	13	18.79	0	0.00	18.80	13	3,658	0.36%
2022/08/30	5	18.78	0	0.00	18.75	5	3,674	0.14%
2022/08/25	5	19.10	0	0.00	19.10	5	3,735	0.13%
2022/08/24	3	19.20	5	19.16	19.20	-2	3,731	-0.05%
2022/08/23	9	18.77	0	0.00	18.90	9	3,674	0.24%
2022/08/22	0	0.00	5	18.87	18.90	-5	3,717	-0.13%
2022/08/19	0	0.00	1	18.90	18.90	-1	3,723	-0.03%
2022/08/18	0	0.00	3	18.82	18.70	-3	3,735	-0.08%
2022/08/17	13	18.60	1	18.80	18.70	12	3,748	0.32%
2022/08/16	3	18.95	0	0.00	18.85	3	3,712	0.08%
2022/08/15	2	19.13	0	0.00	19.20	2	3,655	0.05%
2022/08/12	7	19.23	0	0.00	19.25	7	3,634	0.19%
2022/08/11	0	0.00	4	19.76	19.85	-4	3,577	-0.11%
2022/08/10	0	0.00	4	19.53	19.55	-4	3,591	-0.11%
2022/08/09	0	0.00	3	19.58	19.60	-3	3,624	-0.08%
2022/08/05	0	0.00	9	19.40	19.40	-9	3,700	-0.24%
2022/08/04	1	19.00	0	0.00	19.25	1	3,773	0.03%
2022/08/02	0	0.00	2	19.70	19.60	-2	3,817	-0.05%
2022/08/01	1	19.85	1	19.75	19.95	0	3,923	0.00%
2022/07/29	0	0.00	2	19.83	19.80	-2	3,966	-0.05%
2022/07/28	0	0.00	1	19.75	19.75	-1	4,002	-0.02%
2022/07/26	2	19.65	0	0.00	19.65	2	4,062	0.05%
2022/07/25	0	0.00	1	19.60	19.65	-1	4,118	-0.02%
2022/07/22	3	19.35	0	0.00	19.35	3	4,178	0.07%
2022/07/20	2	19.55	0	0.00	19.35	2	4,312	0.05%
2022/07/19	0	0.00	7	19.22	19.35	-7	4,361	-0.16%
2022/07/18	3	18.93	0	0.00	18.90	3	4,350	0.07%
2022/07/15	8	18.87	2	19.10	18.80	6	4,367	0.14%
2022/07/14	0	0.00	8	19.11	19.20	-8	4,323	-0.19%
2022/07/13	13	20.60	2	21.00	20.60	11	4,147	0.27%
2022/07/12	34	20.75	0	0.00	20.35	34	3,987	0.85%
2022/07/11	5	21.45	30	21.45	21.40	-25	3,872	-0.65%
2022/07/08	22	21.74	23	21.85	21.65	-1	3,871	-0.03%
2022/07/07	26	21.34	84	21.24	21.55	-58	3,848	-1.51%
2022/07/06	14	21.64	10	21.45	21.40	4	3,823	0.10%
2022/07/05	0	0.00	4	22.25	22.15	-4	3,845	-0.10%
2022/07/04	4	21.81	0	0.00	21.80	4	3,840	0.10%
2022/07/01	16	22.08	6	21.90	21.95	10	3,924	0.25%
2022/06/30	0	0.00	1	22.80	22.70	-1	3,952	-0.03%
2022/06/29	0	0.00	10	23.24	23.20	-10	4,061	-0.25%
2022/06/28	0	0.00	8	23.35	23.30	-8	4,190	-0.19%
2022/06/27	0	0.00	5	23.17	23.20	-5	4,495	-0.11%
2022/06/24	3	22.85	5	22.73	22.75	-2	4,487	-0.04%
2022/06/23	0	0.00	7	22.70	22.35	-7	4,515	-0.16%
2022/06/22	17	22.60	0	0.00	22.25	17	4,511	0.38%
2022/06/21	2	22.78	2	23.03	23.10	0	4,418	0.00%
2022/06/20	5	23.55	0	0.00	22.80	5	4,393	0.11%
2022/06/17	19	23.67	0	0.00	23.60	19	4,361	0.44%
2022/06/16	35	24.15	1	24.30	23.85	34	4,373	0.78%
2022/06/15	10	24.30	4	24.33	24.20	6	4,381	0.14%
2022/06/14	7	23.93	0	0.00	23.95	7	4,404	0.16%
2022/06/13	43	24.20	0	0.00	24.15	43	4,426	0.97%
2022/06/10	5	24.65	5	24.65	24.60	0	4,429	0.00%
2022/06/09	0	0.00	1	24.75	24.75	-1	4,480	-0.02%
2022/06/08	0	0.00	21	24.69	24.60	-21	4,538	-0.46%
2022/06/07	28	24.50	1	24.50	24.50	27	4,595	0.59%
2022/06/06	23	24.60	0	0.00	24.55	23	4,808	0.48%
2022/06/02	0	0.00	8	24.72	24.75	-8	4,978	-0.16%
2022/06/01	20	24.51	3	24.57	24.50	17	5,083	0.33%
2022/05/31	10	24.50	7	24.39	24.50	3	5,132	0.06%
2022/05/30	0	0.00	9	24.37	24.30	-9	5,269	-0.17%
2022/05/27	4	24.00	2	24.05	24.00	2	5,388	0.04%
2022/05/25	6	24.08	0	0.00	24.10	6	5,539	0.11%
2022/05/24	1	24.25	0	0.00	24.10	1	5,633	0.02%
2022/05/19	2	23.93	0	0.00	24.15	2	5,774	0.03%
2022/05/18	10	24.30	4	24.50	24.55	6	5,777	0.10%
2022/05/16	4	23.98	0	0.00	23.95	4	5,853	0.07%
2022/05/13	3	23.70	0	0.00	23.80	3	5,880	0.05%
2022/05/12	90	23.66	95	23.63	23.45	-5	6,070	-0.08%
2022/05/11	1	24.20	0	0.00	24.20	1	6,223	0.02%
2022/05/10	2	24.20	0	0.00	24.25	2	6,404	0.03%
2022/05/09	2	24.78	10	24.55	24.60	-8	6,485	-0.12%
2022/05/06	13	25.59	0	0.00	25.55	13	6,541	0.20%
2022/05/05	0	0.00	15	26.18	26.15	-15	6,623	-0.23%
2022/05/03	2	25.65	0	0.00	25.65	2	6,694	0.03%
2022/04/29	0	0.00	4	26.16	26.05	-4	6,777	-0.06%
2022/04/28	5	25.75	9	25.59	25.80	-4	6,871	-0.06%
2022/04/27	7	25.21	0	0.00	25.05	7	6,853	0.10%
2022/04/26	1	25.95	0	0.00	26.00	1	6,861	0.01%
2022/04/25	1	26.05	0	0.00	25.95	1	6,865	0.01%
2022/04/22	2	26.55	3	26.52	26.50	-1	6,816	-0.01%
2022/04/21	1	26.35	2	26.50	26.50	-1	6,834	-0.01%
2022/04/19	1	26.20	0	0.00	26.25	1	6,929	0.01%
2022/04/18	32	26.00	0	0.00	26.05	32	7,130	0.45%
2022/04/15	5	26.43	0	0.00	26.40	5	7,184	0.07%
2022/04/14	0	0.00	3	26.53	26.55	-3	7,364	-0.04%
2022/04/13	1	26.30	4	26.35	26.30	-3	7,342	-0.04%
2022/04/12	13	26.01	7	25.95	26.15	6	7,389	0.08%
2022/04/11	1	26.45	0	0.00	26.15	1	7,410	0.01%
2022/04/08	2	26.50	3	26.50	26.60	-1	7,422	-0.01%
2022/04/07	7	26.38	0	0.00	26.25	7	7,512	0.09%
2022/04/06	11	26.68	0	0.00	26.75	11	7,510	0.15%
2022/04/01	4	26.96	10	26.92	27.00	-6	7,483	-0.08%
2022/03/31	4	27.44	5	27.45	27.30	-1	7,388	-0.01%
2022/03/30	22	27.99	7	27.96	27.85	15	7,366	0.20%
2022/03/28	4	26.65	2	26.90	26.80	2	7,062	0.03%
2022/03/25	0	0.00	4	27.16	27.25	-4	7,058	-0.06%
2022/03/24	0	0.00	1	26.95	26.95	-1	7,056	-0.01%
2022/03/22	1	27.05	1	26.95	27.15	0	7,152	0.00%
2022/03/21	0	0.00	2	26.95	27.00	-2	7,239	-0.03%
2022/03/17	6	26.76	1	26.70	26.75	5	7,342	0.07%
2022/03/16	0	0.00	1	26.35	26.30	-1	7,413	-0.01%
2022/03/15	2	26.53	0	0.00	26.40	2	7,471	0.03%
2022/03/14	2	26.35	1	26.80	26.80	1	7,632	0.01%
2022/03/11	6	26.41	3	26.33	26.25	3	7,710	0.04%
2022/03/10	1	26.45	0	0.00	26.50	1	7,763	0.01%
2022/03/09	16	26.21	4	26.25	26.10	12	7,810	0.15%
2022/03/08	5	27.08	0	0.00	26.70	5	7,737	0.06%
2022/03/07	3	27.77	0	0.00	27.75	3	7,794	0.04%
2022/03/04	0	0.00	1	28.75	28.65	-1	8,034	-0.01%
2022/03/02	1	28.95	3	28.95	28.85	-2	9,203	-0.02%
2022/03/01	0	0.00	5	28.70	28.75	-5	9,854	-0.05%
2022/02/25	2	28.00	3	28.25	28.40	-1	10,084	-0.01%
2022/02/24	3	27.97	1	27.75	27.80	2	10,113	0.02%
2022/02/22	13	28.68	3	28.77	28.35	10	10,231	0.10%
2022/02/21	2	28.70	6	28.73	28.70	-4	10,260	-0.04%
2022/02/18	3	28.35	5	28.40	28.55	-2	10,295	-0.02%
2022/02/16	0	0.00	12	28.25	28.25	-12	10,722	-0.11%
2022/02/14	6	28.63	10	28.75	28.30	-4	11,335	-0.04%
2022/02/11	13	28.98	4	28.99	29.00	9	11,247	0.08%
2022/02/10	1	28.70	11	28.80	28.80	-10	11,082	-0.09%
2022/02/08	0	0.00	10	28.06	28.25	-10	10,899	-0.09%
2022/02/07	0	0.00	11	27.51	27.80	-11	10,850	-0.10%
2022/01/26	5	26.69	3	26.75	26.60	2	10,807	0.02%
2022/01/25	21	26.51	6	26.55	26.50	15	10,809	0.14%
2022/01/24	9	27.09	0	0.00	27.00	9	10,773	0.08%
2022/01/21	7	27.81	3	27.75	27.50	4	10,718	0.04%
2022/01/20	4	27.75	2	27.70	27.85	2	10,619	0.02%
2022/01/19	5	27.77	5	28.09	27.60	0	10,619	0.00%
2022/01/18	5	27.90	2	28.00	27.80	3	10,534	0.03%
2022/01/17	5	27.90	10	27.85	28.05	-5	10,569	-0.05%
2022/01/13	10	28.05	1	28.10	28.05	9	10,691	0.08%
2022/01/12	13	27.60	17	27.70	27.75	-4	10,724	-0.04%
2022/01/11	30	27.62	2	27.70	27.65	28	10,735	0.26%
2022/01/10	8	28.04	2	28.20	28.05	6	10,654	0.06%
2022/01/07	20	28.55	20	28.35	28.25	0	10,611	0.00%
2022/01/04	2	28.25	0	0.00	28.25	2	10,557	0.02%
2022/01/03	8	28.47	0	0.00	28.40	8	10,591	0.08%
2021/12/30	2	28.83	0	0.00	28.70	2	10,636	0.02%
2021/12/29	1	28.60	0	0.00	28.85	1	10,723	0.01%
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/24	0	0.00	7	28.57	28.40	-7	11,428	-0.06%
2021/12/23	0	0.00	3	28.25	28.35	-3	11,759	-0.03%
2021/12/21	0	0.00	10	28.20	28.20	-10	12,689	-0.08%
2021/12/17	1	28.25	1	28.30	28.30	0	13,159	0.00%
2021/12/16	3	27.98	0	0.00	27.90	3	13,171	0.02%
2021/12/15	6	28.03	0	0.00	27.95	6	13,213	0.05%
2021/12/13	3	28.20	0	0.00	28.15	3	13,645	0.02%
2021/12/10	7	28.26	0	0.00	28.20	7	13,719	0.05%
2021/12/09	0	0.00	1	28.50	28.45	-1	13,672	-0.01%
2021/12/08	19	28.63	16	28.70	28.55	3	13,661	0.02%
2021/12/07	5	28.65	4	28.65	28.75	1	13,548	0.01%
2021/12/06	4	28.36	0	0.00	28.35	4	13,459	0.03%
2021/12/03	3	28.70	1	28.80	28.50	2	13,445	0.01%
2021/12/02	1	28.40	1	28.60	28.40	0	13,374	0.00%
2021/12/01	6	28.45	5	28.69	28.70	1	13,300	0.01%
2021/11/30	2	29.10	2	28.93	28.75	0	13,134	0.00%
2021/11/29	20	28.74	4	28.81	28.70	16	12,856	0.12%
2021/11/26	39	29.89	10	30.04	29.80	29	12,642	0.23%
2021/11/25	9	29.77	5	29.98	29.75	4	11,857	0.03%
2021/11/24	4	28.93	10	28.78	29.20	-6	11,104	-0.05%
2021/11/23	0	0.00	1	28.20	28.15	-1	10,814	-0.01%
2021/11/22	0	0.00	1	28.30	28.30	-1	10,788	-0.01%
2021/11/19	4	28.69	1	29.05	28.50	3	10,778	0.03%
2021/11/18	2	28.10	0	0.00	28.70	2	10,714	0.02%
2021/11/17	8	28.33	0	0.00	28.15	8	10,699	0.07%
2021/11/16	14	28.45	5	28.35	28.45	9	10,782	0.08%
2021/11/15	8	28.92	7	29.21	28.80	1	10,695	0.01%
2021/11/12	4	28.30	28	28.77	29.55	-24	10,498	-0.23%
2021/11/11	29	27.63	0	0.00	27.50	29	10,105	0.29%
2021/11/10	7	28.23	10	28.49	28.15	-3	10,236	-0.03%
2021/11/09	0	0.00	7	27.85	27.95	-7	10,379	-0.07%
2021/11/05	0	0.00	4	27.55	27.55	-4	10,861	-0.04%
2021/11/04	11	27.15	0	0.00	27.10	11	10,873	0.10%
2021/11/03	0	0.00	3	27.50	27.50	-3	10,892	-0.03%
2021/11/02	1	26.95	0	0.00	26.95	1	11,027	0.01%
2021/11/01	1	26.85	0	0.00	27.05	1	11,256	0.01%
2021/10/29	5	26.85	0	0.00	27.00	5	11,323	0.04%
2021/10/28	4	26.66	0	0.00	26.95	4	11,313	0.04%
2021/10/27	3	26.58	6	26.60	26.55	-3	11,359	-0.03%
2021/10/26	3	26.70	0	0.00	26.80	3	11,391	0.03%
2021/10/25	2	26.75	0	0.00	26.80	2	11,456	0.02%
2021/10/22	14	26.43	5	26.40	26.35	9	11,536	0.08%
2021/10/21	6	26.92	0	0.00	26.85	6	11,544	0.05%
2021/10/20	11	26.99	0	0.00	26.90	11	11,630	0.09%
2021/10/19	6	27.13	0	0.00	27.30	6	11,719	0.05%
2021/10/18	7	27.32	2	27.85	27.35	5	11,753	0.04%
2021/10/15	1	27.10	0	0.00	27.20	1	11,849	0.01%
2021/10/14	11	26.94	11	26.72	26.95	0	12,027	0.00%
2021/10/13	24	27.59	24	27.27	27.15	0	12,000	0.00%
2021/10/12	25	28.19	2	28.50	27.75	23	12,108	0.19%
2021/10/08	23	28.27	0	0.00	28.10	23	12,156	0.19%
2021/10/07	2	28.25	4	28.58	28.70	-2	12,374	-0.02%
2021/10/06	10	28.00	9	28.31	28.10	1	12,730	0.01%
2021/10/05	6	26.88	5	27.12	27.60	1	12,779	0.01%
2021/10/04	27	27.44	42	27.28	26.85	-15	12,812	-0.12%
2021/10/01	64	28.19	59	28.06	28.10	5	12,723	0.04%
2021/09/30	21	29.26	3	29.13	28.95	18	12,932	0.14%
2021/09/29	9	30.52	10	31.01	29.80	-1	13,036	-0.01%
2021/09/28	5	30.50	9	30.55	31.00	-4	13,169	-0.03%
2021/09/27	7	30.17	21	30.20	30.35	-14	16,563	-0.08%
2021/09/24	2	29.20	2	29.60	29.25	0	18,467	0.00%
2021/09/23	0	0.00	1	29.10	29.15	-1	18,717	-0.01%
2021/09/22	13	28.35	15	28.55	28.65	-2	18,974	-0.01%
2021/09/17	12	29.47	2	29.68	29.10	10	19,124	0.05%
2021/09/16	3	29.80	22	29.53	29.90	-19	18,943	-0.10%
2021/09/15	22	29.03	9	29.35	28.80	13	18,890	0.07%
2021/09/14	8	29.01	5	29.15	29.15	3	19,005	0.02%
2021/09/13	5	28.95	24	29.28	29.40	-19	19,224	-0.10%
2021/09/09	4	28.45	0	0.00	28.50	4	19,690	0.02%
2021/09/08	1	28.45	0	0.00	28.45	1	19,913	0.01%
2021/09/07	1	28.90	1	28.95	28.85	0	20,858	0.00%
2021/09/06	15	28.68	0	0.00	28.50	15	21,221	0.07%
2021/09/03	15	29.43	0	0.00	29.25	15	21,757	0.07%
2021/09/02	11	29.63	0	0.00	29.45	11	22,413	0.05%
2021/09/01	32	30.10	0	0.00	30.10	32	22,929	0.14%
2021/08/31	0	0.00	11	29.86	30.45	-11	23,466	-0.05%
2021/08/27	3	29.20	6	29.44	29.50	-3	24,911	-0.01%
2021/08/26	0	0.00	2	29.15	29.05	-2	25,559	-0.01%
2021/08/25	10	28.75	8	28.90	28.90	2	26,376	0.01%
2021/08/24	0	0.00	2	29.00	28.75	-2	26,576	-0.01%
2021/08/23	1	28.20	5	28.45	28.45	-4	26,948	-0.01%
2021/08/20	13	28.37	0	0.00	28.10	13	27,069	0.05%
2021/08/19	1	29.10	0	0.00	29.00	1	27,083	0.00%
2021/08/18	0	0.00	3	29.40	29.95	-3	27,251	-0.01%
2021/08/17	1	29.60	1	29.20	29.20	0	27,885	0.00%
2021/08/16	3	30.12	2	30.05	29.90	1	27,993	0.00%
2021/08/13	4	31.26	3	31.80	31.20	1	28,018	0.00%
2021/08/12	1	30.70	2	31.13	31.30	-1	28,173	0.00%
2021/08/11	7	30.72	0	0.00	30.00	7	28,360	0.02%
2021/08/09	6	30.92	5	30.55	30.70	1	29,084	0.00%
2021/08/06	8	30.88	7	31.12	30.95	1	29,674	0.00%
2021/08/05	0	0.00	17	30.92	30.90	-17	29,798	-0.06%
2021/08/04	0	0.00	1	30.35	30.30	-1	30,190	0.00%
2021/08/02	10	29.75	6	29.62	29.75	4	31,372	0.01%
2021/07/30	0	0.00	10	29.30	29.15	-10	31,833	-0.03%
2021/07/29	20	28.95	0	0.00	29.30	20	32,167	0.06%
2021/07/28	6	28.68	1	29.10	28.90	5	32,510	0.02%
2021/07/27	4	29.31	0	0.00	29.25	4	33,073	0.01%
2021/07/26	7	29.91	3	30.00	29.75	4	33,683	0.01%
2021/07/23	2	30.40	20	30.38	30.45	-18	34,349	-0.05%
2021/07/22	8	29.61	2	29.35	29.45	6	34,457	0.02%
2021/07/21	12	29.50	53	29.80	29.30	-41	34,896	-0.12%
2021/07/20	11	30.46	0	0.00	30.05	11	35,053	0.03%
2021/07/19	5	31.20	5	31.40	31.40	0	35,307	0.00%
2021/07/16	50	31.41	4	31.41	31.30	46	36,742	0.13%
2021/07/15	1	30.80	0	0.00	31.15	1	37,062	0.00%
2021/07/14	14	29.58	6	30.08	30.05	8	37,787	0.02%
2021/07/13	27	30.19	51	30.10	30.15	-24	38,665	-0.06%
2021/07/12	22	31.98	1	32.15	31.45	21	38,720	0.05%
2021/07/09	2	32.10	6	31.91	31.80	-4	39,020	-0.01%
2021/07/08	6	31.63	31	32.15	32.10	-25	39,246	-0.06%
2021/07/07	31	32.55	36	32.38	31.80	-5	39,497	-0.01%
2021/07/06	34	33.16	44	32.94	33.35	-10	39,662	-0.03%
2021/07/05	24	32.69	39	32.90	32.75	-15	39,482	-0.04%
2021/07/02	132	33.89	105	33.93	32.00	27	39,015	0.07%	大買/大賣/
2021/07/01	48	31.94	29	32.44	32.90	19	35,475	0.05%
2021/06/30	5	29.65	27	29.74	29.95	-22	33,491	-0.07%
2021/06/29	10	29.73	9	29.65	29.30	1	33,314	0.00%
2021/06/28	33	29.37	35	29.44	29.70	-2	33,309	-0.01%
2021/06/25	32	29.24	10	29.10	29.05	22	33,238	0.07%
2021/06/24	8	28.69	3.3	29.17	29.15	4.7	33,558	0.01%
2021/06/23	8	28.64	10	28.65	28.75	-2	34,034	-0.01%
2021/06/22	8	29.00	5	29.50	29.00	3	34,354	0.01%
2021/06/21	9	28.51	3	28.42	28.50	6	34,152	0.02%
2021/06/18	30	29.43	18	29.41	29.10	12	33,904	0.04%
2021/06/17	6	28.85	19	29.21	29.55	-13	33,817	-0.04%
2021/06/16	100	29.89	14	29.84	29.05	86	33,732	0.25%
2021/06/15	4	30.33	0	0.00	30.10	4	32,787	0.01%
2021/06/11	22	30.23	26	30.09	30.00	-4	32,499	-0.01%
2021/06/09	25	30.13	16	29.91	30.05	9	31,523	0.03%
2021/06/08	0	0.00	1	29.65	29.80	-1	31,112	0.00%
2021/06/07	67	29.69	87	29.62	29.80	-20	30,592	-0.07%
2021/06/04	29	28.67	31	28.84	28.60	-2	29,651	-0.01%
2021/06/03	21	28.13	13	28.30	28.50	8	29,516	0.03%
2021/06/02	89	27.93	14	27.93	27.60	75	29,646	0.25%
2021/06/01	23	26.82	9	27.08	27.00	14	28,925	0.05%
2021/05/31	22	26.78	12	27.05	26.80	10	28,924	0.03%
2021/05/28	10	26.05	2	26.45	26.20	8	28,562	0.03%
2021/05/27	0	0.00	2	25.75	25.75	-2	28,446	-0.01%
2021/05/26	1	25.70	1	26.10	26.05	0	28,348	0.00%
2021/05/25	14	26.29	19	26.46	25.90	-5	28,179	-0.02%
2021/05/24	30	25.10	19	25.41	25.15	11	27,684	0.04%
2021/05/21	5	24.25	14	24.57	24.80	-9	27,756	-0.03%
2021/05/20	11	24.21	4	25.11	24.00	7	27,565	0.03%
2021/05/19	8	24.29	5	24.70	24.45	3	27,252	0.01%
2021/05/18	3	24.63	0	0.00	24.85	3	26,955	0.01%
2021/05/17	8	24.46	5	24.60	24.05	3	26,378	0.01%
2021/05/14	6	26.81	14	27.50	26.70	-8	25,940	-0.03%
2021/05/13	5	24.93	3	25.57	25.00	2	25,311	0.01%
2021/05/12	8	26.13	14	26.70	25.70	-6	25,069	-0.02%
2021/05/11	11	28.75	1	29.45	28.00	10	24,485	0.04%
2021/05/10	14	28.87	22	29.02	28.90	-8	23,939	-0.03%
2021/05/07	18	29.25	0	0.00	29.05	18	23,292	0.08%
2021/05/06	4	31.50	14	32.23	32.25	-10	22,826	-0.04%
2021/05/05	4	31.35	12	31.72	31.30	-8	22,518	-0.04%
2021/05/04	9	30.48	41	30.04	30.20	-32	22,164	-0.14%
2021/05/03	8	32.99	6	33.58	32.65	2	21,499	0.01%
2021/04/29	3	33.17	8	33.44	33.50	-5	20,888	-0.02%
2021/04/28	5	32.34	0	0.00	32.50	5	20,155	0.02%
2021/04/27	9	32.29	5.3	32.60	32.60	3.7	20,086	0.02%
2021/04/26	2	31.95	5	31.60	32.10	-3	19,617	-0.02%
2021/04/23	4	30.90	5	31.06	31.30	-1	19,396	-0.01%
2021/04/22	20	32.31	20	32.34	31.75	0	19,134	0.00%
2021/04/21	6	31.48	12	31.41	31.40	-6	17,793	-0.03%
2021/04/20	20	31.39	5	31.22	31.85	15	17,379	0.09%
2021/04/19	2	32.40	16	32.06	32.65	-14	16,683	-0.08%
2021/04/16	5	29.39	14	29.44	29.70	-9	15,557	-0.06%
2021/04/15	0	0.00	12.1	28.93	29.15	-12.1	15,203	-0.08%
2021/04/14	3	27.80	6	27.92	27.90	-3	14,958	-0.02%
2021/04/13	18	28.75	1	28.35	28.20	17	14,843	0.11%
2021/04/12	8	29.10	6	29.10	29.60	2	14,702	0.01%
2021/04/09	4	27.85	4	28.25	28.45	0	14,253	0.00%
2021/04/08	1	27.50	1	27.80	28.00	0	14,186	0.00%
2021/04/07	10	27.65	1	27.75	27.80	9	14,574	0.06%
2021/04/06	1	27.90	66	27.95	27.90	-65	14,641	-0.44%
2021/04/01	1	27.25	2	27.65	27.30	-1	14,455	-0.01%
2021/03/31	66	27.52	4	27.71	27.50	62	14,359	0.43%
2021/03/29	20	26.99	4	27.50	27.00	16	14,377	0.11%
2021/03/26	6	26.47	6	26.80	26.80	0	15,094	0.00%
2021/03/25	11	25.90	16	25.58	25.95	-5	14,603	-0.03%
2021/03/24	2	24.55	12	24.67	24.95	-10	14,095	-0.07%
2021/03/23	2	24.40	0	0.00	24.55	2	14,129	0.01%
2021/03/22	0	0.00	10	24.52	24.55	-10	14,127	-0.07%
2021/03/19	8	24.22	0	0.00	24.10	8	14,283	0.06%
2021/03/18	5	24.88	0	0.00	24.85	5	14,257	0.04%
2021/03/17	3	25.00	0	0.00	25.00	3	14,337	0.02%
2021/03/16	0	0.00	10	25.15	25.15	-10	14,472	-0.07%
2021/03/15	0	0.00	3	25.60	25.60	-3	14,467	-0.02%
2021/03/12	5	24.85	6	25.32	25.30	-1	14,393	-0.01%
2021/03/11	2	25.10	3	25.70	25.10	-1	14,430	-0.01%
2021/03/10	1	25.10	0	0.00	25.35	1	14,519	0.01%
2021/03/09	4	25.14	0	0.00	25.25	4	14,525	0.03%
2021/03/08	18	25.61	22	25.13	25.65	-4	14,413	-0.03%
2021/03/05	6	24.03	0	0.00	23.85	6	13,681	0.04%
2021/03/04	10	24.24	14	24.35	24.35	-4	13,792	-0.03%
2021/03/03	0	0.00	2	24.10	23.95	-2	13,780	-0.01%
2021/03/02	3	23.70	0	0.00	23.55	3	13,978	0.02%
2021/02/26	0	0.00	2	24.10	23.85	-2	14,156	-0.01%
2021/02/25	1	23.70	0	0.00	23.85	1	14,393	0.01%
2021/02/24	12	23.67	4	24.14	23.65	8	14,651	0.05%
2021/02/23	6	24.15	19	24.12	24.35	-13	14,864	-0.09%
2021/02/22	2	23.63	0	0.00	23.50	2	14,685	0.01%
2021/02/19	0	0.00	3	23.70	23.50	-3	15,307	-0.02%
2021/02/18	4	23.35	4	23.68	23.25	0	15,492	0.00%
2021/02/17	0	0.00	4	23.11	23.00	-4	15,831	-0.03%
2021/02/05	2	22.55	5	22.50	22.60	-3	16,518	-0.02%
2021/02/04	0	0.00	5	22.36	22.55	-5	16,886	-0.03%
2021/02/03	2	21.85	2	22.20	22.25	0	17,408	0.00%
2021/02/02	0	0.00	8	21.70	21.80	-8	17,681	-0.05%
2021/02/01	3	20.60	5	20.86	21.55	-2	18,013	-0.01%
2021/01/28	4	21.11	0	0.00	21.05	4	18,452	0.02%
2021/01/27	4	21.64	0	0.00	21.55	4	18,929	0.02%
2021/01/26	8	21.80	0	0.00	21.85	8	19,461	0.04%
2021/01/25	3	21.95	7	22.16	22.15	-4	20,193	-0.02%
2021/01/22	1	21.20	8	21.81	22.00	-7	20,509	-0.03%
2021/01/21	4	21.13	0	0.00	21.40	4	20,749	0.02%
2021/01/20	10	21.67	0	0.00	21.10	10	21,386	0.05%
2021/01/19	4	22.29	4	22.38	22.45	0	22,351	0.00%
2021/01/18	17	21.69	8	22.28	22.45	9	23,010	0.04%
2021/01/15	5	22.70	0	0.00	22.55	5	23,183	0.02%
2021/01/14	1	23.05	0	0.00	23.45	1	23,266	0.00%
2021/01/13	3	23.05	4	23.21	23.20	-1	23,221	0.00%
2021/01/12	5	23.00	4	23.10	23.10	1	23,313	0.00%
2021/01/11	17	23.44	0	0.00	23.35	17	23,266	0.07%
2021/01/08	4	23.35	0	0.00	23.50	4	23,488	0.02%
2021/01/07	4	23.78	1	23.70	23.95	3	23,507	0.01%
2021/01/06	1	24.00	0	0.00	23.35	1	23,377	0.00%
2021/01/05	0	0.00	4	24.30	24.30	-4	23,331	-0.02%
2021/01/04	0	0.00	12	24.05	24.10	-12	23,022	-0.05%
2020/12/31	0	0.00	4	23.88	23.75	-4	22,751	-0.02%
2020/12/30	13	23.70	13	23.92	23.55	0	22,459	0.00%
2020/12/29	0	0.00	4	23.46	23.10	-4	21,832	-0.02%
2020/12/28	2	22.80	4	22.85	22.95	-2	21,601	-0.01%
2020/12/25	0	0.00	3	22.88	22.75	-3	21,460	-0.01%
2020/12/24	2	22.88	12	22.73	22.65	-10	21,423	-0.05%
2020/12/23	14	22.43	21	22.68	22.30	-7	21,281	-0.03%
2020/12/22	47	23.06	15	22.87	22.20	32	21,110	0.15%
2020/12/21	20	22.20	12	22.11	22.20	8	20,107	0.04%
2020/12/18	0	0.00	2	21.35	21.25	-2	19,964	-0.01%
2020/12/17	7	21.41	0	0.00	21.35	7	19,999	0.04%
2020/12/15	17	21.60	5	21.35	21.40	12	19,902	0.06%
2020/12/14	2	21.90	3	22.30	22.25	-1	19,836	-0.01%
2020/12/11	6	22.12	10	21.90	22.00	-4	19,820	-0.02%
2020/12/10	4	22.55	4	22.88	22.45	0	19,784	0.00%
2020/12/09	7	22.24	0	0.00	22.35	7	19,778	0.04%
2020/12/07	7	22.51	0	0.00	22.50	7	20,619	0.03%
2020/12/04	1	23.00	2	23.15	23.00	-1	20,686	0.00%
2020/12/03	10	22.50	5	22.45	22.45	5	21,230	0.02%
2020/12/02	7	22.86	0	0.00	22.70	7	21,995	0.03%
2020/11/30	5	23.55	0	0.00	23.40	5	22,222	0.02%
2020/11/27	0	0.00	20	23.26	23.25	-20	22,335	-0.09%
2020/11/26	1	23.35	0	0.00	23.45	1	22,207	0.00%
2020/11/25	2	23.40	2	23.65	23.45	0	22,044	0.00%
2020/11/23	0	0.00	3	24.12	24.00	-3	22,055	-0.01%
2020/11/20	1	24.05	0	0.00	23.50	1	21,847	0.00%
2020/11/18	2	24.20	1	24.35	24.00	1	22,015	0.00%
2020/11/17	0	0.00	2	23.60	23.70	-2	21,592	-0.01%
2020/11/13	6	23.42	8	23.09	23.05	-2	21,653	-0.01%
2020/11/12	9	22.84	1	22.55	22.60	8	21,895	0.04%
2020/11/11	10	23.78	12	23.80	23.55	-2	22,015	-0.01%
2020/11/10	0	0.00	5	23.15	23.15	-5	22,065	-0.02%
2020/11/09	0	0.00	11	23.39	23.65	-11	21,824	-0.05%
2020/11/06	4	22.90	0	0.00	23.00	4	21,415	0.02%
2020/11/05	1	22.60	0	0.00	23.00	1	21,116	0.00%
2020/11/04	21	23.26	30	23.38	22.80	-9	21,000	-0.04%
2020/11/03	0	0.00	3	23.15	23.05	-3	20,453	-0.01%
2020/11/02	8	22.89	4	22.94	22.30	4	19,871	0.02%
2020/10/29	5	22.27	3	22.75	22.75	2	18,736	0.01%
2020/10/28	0	0.00	1	22.85	22.50	-1	18,375	-0.01%
2020/10/27	6	22.65	31	22.81	22.15	-25	17,655	-0.14%
2020/10/26	21	22.15	80	21.47	21.35	-59	16,454	-0.36%
2020/10/23	5	20.95	2	20.95	21.15	3	15,739	0.02%
2020/10/22	5	20.29	0	0.00	20.55	5	15,560	0.03%
2020/10/21	0	0.00	9	20.25	20.55	-9	15,323	-0.06%
2020/10/20	0	0.00	1	20.20	20.30	-1	15,212	-0.01%
2020/10/19	3	20.03	10	19.88	20.00	-7	15,121	-0.05%
2020/10/16	6	19.63	3	19.75	19.80	3	15,039	0.02%
2020/10/15	2	19.48	0	0.00	19.95	2	14,777	0.01%
2020/10/14	0	0.00	4	19.40	19.50	-4	14,574	-0.03%
2020/10/13	0	0.00	4	19.35	18.90	-4	14,400	-0.03%
2020/10/12	2	18.40	0	0.00	18.50	2	14,170	0.01%
2020/10/06	0	0.00	1	19.30	19.35	-1	14,312	-0.01%
2020/10/05	1	19.05	0	0.00	19.10	1	14,381	0.01%
2020/09/30	0	0.00	1	18.60	18.60	-1	14,425	-0.01%
2020/09/25	0	0.00	3	18.50	18.30	-3	14,423	-0.02%
2020/09/24	4	18.19	0	0.00	18.00	4	14,305	0.03%
2020/09/22	3	18.80	11	18.95	19.15	-8	14,056	-0.06%
2020/09/17	14	19.54	8	19.56	19.55	6	13,889	0.04%
2020/09/16	10	19.14	0	0.00	19.05	10	13,673	0.07%
2020/09/15	1	19.70	6	19.38	19.65	-5	13,615	-0.04%
2020/09/14	7	19.20	0	0.00	19.15	7	13,512	0.05%
2020/09/11	2	21.10	0	0.00	19.90	2	13,290	0.02%
2020/09/10	4	20.45	0	0.00	20.90	4	12,760	0.03%
2020/09/08	2	20.38	0	0.00	20.75	2	11,962	0.02%
2020/09/07	0	0.00	17	21.10	21.45	-17	11,200	-0.15%
2020/09/04	30	19.40	0	0.00	19.50	30	10,332	0.29%
2020/09/03	0	0.00	5	19.60	19.55	-5	10,040	-0.05%
2020/09/02	2	19.25	7	19.25	19.15	-5	9,755	-0.05%
2020/08/31	0	0.00	3	19.00	19.20	-3	9,487	-0.03%
2020/08/25	0	0.00	1	19.15	18.90	-1	8,808	-0.01%
2020/08/24	1	18.95	0	0.00	19.00	1	8,210	0.01%
2020/08/21	0	0.00	2	19.03	18.75	-2	8,047	-0.02%
2020/08/20	5	18.50	3	18.20	18.35	2	7,781	0.03%
2020/08/19	0	0.00	8	19.08	19.20	-8	7,423	-0.11%
2020/08/18	5	18.48	19	18.70	18.75	-14	6,994	-0.20%
2020/08/17	0	0.00	44	17.72	18.30	-44	6,069	-0.72%
2020/08/14	0	0.00	23	15.74	16.65	-23	5,671	-0.41%
2020/08/13	3	15.15	0	0.00	15.15	3	5,420	0.06%
2020/08/11	0	0.00	5	14.90	14.90	-5	5,663	-0.09%
2020/08/10	0	0.00	7	14.81	15.00	-7	5,646	-0.12%
2020/08/06	0	0.00	7	14.63	14.55	-7	5,595	-0.13%
2020/08/05	0	0.00	5	14.35	14.35	-5	5,588	-0.09%
2020/08/04	0	0.00	1	14.05	14.15	-1	5,580	-0.02%
2020/07/29	9	13.82	3	13.80	13.80	6	5,722	0.10%
2020/07/28	10	13.75	0	0.00	13.65	10	5,748	0.17%
2020/07/23	0	0.00	2	15.00	15.00	-2	5,870	-0.03%
2020/07/21	0	0.00	1	14.60	14.65	-1	5,812	-0.02%
2020/07/20	1	14.50	8	14.50	14.45	-7	5,830	-0.12%
2020/07/14	10	14.76	3	14.85	14.50	7	5,936	0.12%
2020/07/10	9	14.54	0	0.00	14.45	9	5,834	0.15%
2020/07/09	4	14.83	0	0.00	14.95	4	5,747	0.07%
2020/07/07	2	14.80	0	0.00	14.90	2	5,801	0.03%
2020/07/03	0	0.00	1	14.95	14.90	-1	5,769	-0.02%
2020/06/23	1	14.85	0	0.00	14.85	1	5,881	0.02%
2020/06/17	0	0.00	6	14.90	15.10	-6	5,890	-0.10%
2020/06/16	2	14.65	0	0.00	14.75	2	5,907	0.03%
2020/06/12	6	14.60	2	14.50	14.85	4	6,030	0.07%
2020/06/10	30	15.05	0	0.00	15.00	30	6,011	0.50%
2020/06/08	4	15.55	0	0.00	15.20	4	6,151	0.07%
2020/06/05	5	15.30	34	15.31	15.30	-29	6,044	-0.48%
2020/06/04	7	14.90	0	0.00	14.90	7	5,978	0.12%
2020/06/03	0	0.00	7	14.61	14.85	-7	6,041	-0.12%
2020/06/02	10	14.36	0	0.00	14.35	10	5,901	0.17%
2020/06/01	0	0.00	3	14.50	14.40	-3	5,892	-0.05%
2020/05/29	2	14.10	0	0.00	14.10	2	5,836	0.03%
2020/05/28	3	14.25	0	0.00	14.15	3	5,794	0.05%
2020/05/26	0	0.00	5	14.50	14.40	-5	5,730	-0.09%
2020/05/25	5	14.30	0	0.00	14.35	5	5,686	0.09%
2020/05/21	0	0.00	20	14.95	15.00	-20	5,515	-0.36%
2020/05/20	0	0.00	6	15.27	15.15	-6	5,388	-0.11%
2020/05/19	0	0.00	1	14.30	15.15	-1	4,976	-0.02%
2020/05/18	1	13.90	0	0.00	13.80	1	4,632	0.02%
2020/05/12	10	14.45	0	0.00	14.45	10	4,523	0.22%
2020/05/11	30	14.97	8	14.95	14.80	22	4,503	0.49%
2020/05/08	8	14.85	0	0.00	14.90	8	4,469	0.18%
2020/04/30	0	0.00	25	15.05	15.05	-25	4,319	-0.58%
2020/04/28	0	0.00	1	14.40	14.55	-1	4,138	-0.02%
2020/04/27	30	14.55	0	0.00	14.55	30	4,295	0.70%
2020/04/23	1	14.10	5	14.00	14.05	-4	4,252	-0.09%
2020/04/21	5	13.80	0	0.00	13.65	5	4,189	0.12%
2020/04/17	20	14.45	10	14.80	14.40	10	4,096	0.24%
2020/04/16	10	14.40	0	0.00	14.55	10	4,025	0.25%
2020/04/15	5	14.60	0	0.00	14.75	5	4,073	0.12%
2020/04/13	0	0.00	11	14.55	14.50	-11	4,204	-0.26%
2020/04/10	0	0.00	1	13.80	14.05	-1	4,208	-0.02%
2020/04/08	10	13.70	3	13.70	13.70	7	4,602	0.15%
2020/04/07	0	0.00	6	13.51	13.50	-6	4,560	-0.13%
2020/04/01	0	0.00	1	13.05	13.05	-1	4,451	-0.02%
2020/03/31	1	12.90	4	13.00	12.90	-3	4,415	-0.07%
2020/03/27	2	12.50	9	12.45	12.30	-7	4,383	-0.16%
2020/03/25	0	0.00	15	12.50	12.50	-15	4,449	-0.34%
2020/03/24	0	11.90	18	11.87	11.95	-18	4,522	-0.40%
2020/03/23	5	11.10	0	0.00	11.20	5	4,528	0.11%
2020/03/20	15	11.20	10	11.30	11.45	5	4,539	0.11%
2020/03/19	10	10.65	0	0.00	10.65	10	4,501	0.22%
2020/03/17	11	12.40	1	12.30	12.35	10	4,403	0.23%
2020/03/16	0	0.00	5	12.95	12.95	-5	4,351	-0.11%
2020/03/13	10	12.75	0	0.00	12.85	10	4,268	0.23%
2020/03/12	3	14.40	0	0.00	14.05	3	4,130	0.07%
2020/03/11	5	14.95	0	0.00	15.00	5	4,064	0.12%
2020/03/10	5	14.50	8	14.71	15.05	-3	4,062	-0.07%
2020/03/09	13	15.31	0	0.00	15.10	13	3,995	0.33%
2020/03/05	0	0.00	5	16.55	16.45	-5	3,847	-0.13%
2020/03/03	4	16.40	0	0.00	16.45	4	3,930	0.10%
2020/03/02	5	16.20	0	0.00	16.20	5	4,029	0.12%
2020/02/21	0	0.00	6	17.15	17.20	-6	4,001	-0.15%
2020/02/19	0	0.00	15	17.40	17.45	-15	3,994	-0.38%
2020/02/18	0	0.00	23	17.22	17.20	-23	3,996	-0.58%
2020/02/17	0	0.00	0.9	17.15	17.10	-0.9	4,017	-0.02%
2020/02/14	0	0.00	10	17.15	17.15	-10	4,054	-0.25%
2020/02/12	0	0.00	15	17.07	17.15	-15	4,154	-0.36%
2020/02/07	5	16.75	6	16.80	16.70	-1	4,173	-0.02%
2020/02/04	3	16.65	2	16.50	16.70	1	4,162	0.02%
2020/02/03	2	16.25	0	0.00	16.30	2	4,143	0.05%
2020/01/31	5	17.00	0	0.00	17.05	5	4,051	0.12%
2020/01/30	4	17.16	0	0.00	16.80	4	4,097	0.10%
2020/01/20	0	0.00	2	18.50	18.45	-2	3,905	-0.05%
2020/01/09	22	18.32	0	0.00	18.25	22	3,954	0.56%
2020/01/07	3	18.85	2	18.90	18.75	1	3,715	0.03%
2020/01/06	0	0.00	10	19.15	19.05	-10	3,620	-0.28%
2020/01/03	1	19.25	20	19.39	19.40	-19	3,573	-0.53%
2020/01/02	13	18.91	10	19.13	19.15	3	3,422	0.09%
2019/12/30	0	0.00	1	18.55	18.55	-1	3,182	-0.03%
2019/12/24	0	0.00	2	18.60	18.55	-2	3,198	-0.06%
2019/12/23	0	0.00	1	18.65	18.65	-1	3,210	-0.03%
2019/12/20	8	18.46	0	0.00	18.45	8	3,192	0.25%
2019/12/18	5	18.45	5	18.45	18.45	0	3,003	0.00%
2019/12/17	0	0.00	5	18.35	18.40	-5	3,011	-0.17%
2019/12/12	6	18.25	0	0.00	18.20	6	3,088	0.19%
2019/12/11	5	18.25	0	0.00	18.25	5	3,470	0.14%
2019/12/10	0	0.00	5	18.40	18.35	-5	3,452	-0.14%
2019/12/09	82	18.35	0	0.00	18.40	82	3,459	2.37%
2019/12/05	0	0.00	5	18.20	18.20	-5	3,470	-0.14%
2019/12/03	0	0.00	5	18.15	18.10	-5	3,522	-0.14%
2019/12/02	0	0.00	5	18.10	18.05	-5	3,549	-0.14%
2019/11/28	5	18.35	0	0.00	18.30	5	3,606	0.14%
2019/11/27	0	0.00	5	18.80	18.75	-5	3,620	-0.14%
2019/11/20	0	0.00	2	18.25	18.25	-2	3,605	-0.06%
2019/11/18	2	18.05	0	0.00	18.15	2	3,710	0.05%
2019/11/15	5	18.20	0	0.00	18.15	5	3,734	0.13%
2019/11/13	0	0.00	1	18.00	17.95	-1	3,789	-0.03%
2019/10/31	1	18.40	0	0.00	18.40	1	4,208	0.02%
2019/10/30	1	18.60	0	0.00	18.55	1	4,225	0.02%
2019/10/29	1	18.85	2	18.78	18.60	-1	4,248	-0.02%
2019/10/24	2	18.70	0	0.00	18.75	2	4,244	0.05%
2019/10/18	2	18.45	0	0.00	18.50	2	4,343	0.05%
2019/10/15	0	0.00	2	18.13	18.10	-2	4,481	-0.04%
2019/10/14	0	0.00	0.1	18.10	18.15	-0.1	4,528	0.00%
2019/10/08	2	18.15	0	0.00	18.00	2	4,475	0.04%
2019/10/07	8	18.15	0	0.00	18.10	8	4,456	0.18%
2019/10/03	0	0.00	1	18.35	18.35	-1	4,493	-0.02%
2019/10/02	1	18.40	0	0.00	18.45	1	4,586	0.02%
2019/09/27	2	18.15	0	0.00	18.10	2	4,670	0.04%
2019/09/26	2	18.35	0	0.00	18.35	2	4,653	0.04%
2019/09/20	11	19.01	0	0.00	19.00	11	4,985	0.22%
2019/09/18	0	0.00	1	18.85	18.95	-1	4,972	-0.02%
2019/09/17	2	19.10	0	0.00	19.05	2	4,952	0.04%
2019/09/16	24	19.83	5	19.78	19.40	19	4,911	0.39%
2019/09/02	0	0.00	3	18.90	19.05	-3	4,865	-0.06%
2019/08/30	0	0.00	2	18.50	18.55	-2	4,848	-0.04%
2019/08/28	0	0.00	2	18.15	18.00	-2	4,788	-0.04%
2019/08/27	0	0.00	1	18.10	18.05	-1	4,821	-0.02%
2019/08/22	3	18.32	0	0.00	18.25	3	4,755	0.06%
2019/08/21	1	18.30	0	0.00	18.30	1	4,730	0.02%
2019/08/19	0	0.00	1	18.65	18.60	-1	4,650	-0.02%
2019/08/16	5	18.30	0	0.00	18.30	5	4,620	0.11%
2019/08/15	1	18.05	0	0.00	18.05	1	4,564	0.02%
2019/08/14	2	18.38	0	0.00	18.50	2	4,477	0.04%
2019/08/13	6	17.75	0	0.00	17.70	6	4,391	0.14%
2019/08/05	13	19.30	0	0.00	18.85	13	4,308	0.30%
2019/08/02	2	19.90	0	0.00	19.90	2	4,263	0.05%
2019/08/01	1	20.30	0	0.00	20.40	1	4,272	0.02%
2019/07/17	5	20.90	0	0.00	21.05	5	4,975	0.10%
2019/07/12	0	0.00	1	20.65	20.65	-1	4,968	-0.02%
2019/07/10	0	0.00	1	20.70	20.85	-1	4,985	-0.02%
2019/07/05	0	0.00	4	21.23	21.15	-4	5,081	-0.08%
2019/07/04	0	0.00	1	21.25	21.20	-1	5,188	-0.02%
2019/07/02	0	0.00	12	21.43	21.45	-12	5,437	-0.22%
2019/07/01	1	21.15	1	21.10	21.20	0	5,363	0.00%
2019/06/28	53	20.74	61	20.59	20.50	-8	5,273	-0.15%
2019/06/27	1	20.20	0	0.00	20.15	1	5,135	0.02%
2019/06/26	0	0.00	1	20.15	20.15	-1	5,116	-0.02%
2019/06/24	1	20.30	2	20.35	20.35	-1	5,064	-0.02%
2019/06/21	4	20.28	0	0.00	20.20	4	5,060	0.08%
2019/06/19	2	20.05	2	20.30	20.30	0	5,059	0.00%
2019/06/18	4	20.10	0	0.00	20.15	4	4,991	0.08%
2019/06/14	4	20.35	5	20.36	20.30	-1	4,938	-0.02%
2019/06/13	0	0.00	10	19.90	19.80	-10	4,863	-0.21%
2019/06/12	8	19.81	1	19.90	19.85	7	4,844	0.14%
2019/06/11	3	19.98	0	0.00	20.00	3	4,804	0.06%
2019/06/05	1	20.10	0	0.00	20.05	1	4,915	0.02%
2019/06/03	2	20.30	0	0.00	20.25	2	4,993	0.04%
2019/05/21	0	0.00	1	21.65	21.70	-1	5,327	-0.02%
2019/05/16	0	0.00	9	21.35	21.35	-9	5,425	-0.17%
2019/05/15	1	21.35	0	0.00	21.30	1	5,450	0.02%
2019/05/13	1	21.00	0	0.00	21.10	1	5,613	0.02%
2019/05/10	14	21.33	0	0.00	21.15	14	5,727	0.24%
2019/05/08	0	0.00	6	22.10	22.20	-6	5,766	-0.10%
2019/05/02	3	21.55	6	21.55	21.65	-3	5,748	-0.05%
2019/04/29	0	0.00	5	21.00	21.05	-5	5,655	-0.09%
2019/04/26	57	21.56	0	0.00	21.30	57	5,629	1.01%
2019/04/25	14	23.64	0	0.00	23.65	14	5,203	0.27%
2019/04/24	4	23.80	0	0.00	23.80	4	5,210	0.08%
2019/04/23	0	0.00	1	24.05	24.05	-1	5,232	-0.02%
2019/04/22	1	24.15	0	0.00	24.10	1	5,323	0.02%
2019/04/18	1	24.05	0	0.00	23.75	1	5,403	0.02%
2019/04/16	1	24.05	0	0.00	24.15	1	5,534	0.02%
2019/04/15	5	24.19	4	24.20	24.20	1	5,539	0.02%
2019/04/11	2	24.70	2	24.50	24.70	0	5,516	0.00%
2019/04/10	2	24.90	19	24.90	25.10	-17	5,396	-0.32%
2019/04/09	0	0.00	8	24.76	25.00	-8	5,269	-0.15%
2019/04/03	1	23.90	0	0.00	23.80	1	5,007	0.02%
2019/04/01	1	23.95	1	24.25	23.90	0	4,950	0.00%
2019/03/27	0	0.00	5	23.89	24.00	-5	4,924	-0.10%
2019/03/26	3	23.80	1	23.80	23.70	2	4,946	0.04%
2019/03/25	1	23.75	38	23.76	23.80	-37	4,939	-0.75%
2019/03/22	0	24.00	2	24.28	24.00	-2	4,930	-0.04%
2019/03/20	0	0.00	3	24.12	24.10	-3	4,942	-0.06%
2019/03/19	5	23.88	0	0.00	24.00	5	4,966	0.10%
2019/03/15	2	23.60	0	0.00	23.55	2	5,029	0.04%
2019/03/12	2	23.68	0	0.00	23.45	2	5,410	0.04%
2019/03/08	13	23.80	0	0.00	23.80	13	5,612	0.23%
2019/03/06	0	0.00	2	24.20	24.05	-2	5,798	-0.03%
2019/03/04	1	24.40	0	0.00	24.25	1	6,029	0.02%
2019/02/27	2	24.05	0	0.00	24.05	2	6,043	0.03%
2019/02/25	1	24.30	0	0.00	24.20	1	6,143	0.02%
2019/02/22	34	24.39	0	0.00	24.25	34	6,151	0.55%
2019/02/21	2	24.90	0	0.00	24.70	2	6,149	0.03%
2019/02/20	3	25.07	0	0.00	24.85	3	6,141	0.05%
2019/02/18	0	0.00	1	24.50	24.60	-1	6,028	-0.02%
2019/02/15	0	0.00	1	24.10	24.20	-1	6,051	-0.02%
2019/02/14	1	24.25	1	24.45	24.40	0	6,065	0.00%
2019/02/13	1	24.10	0	0.00	24.10	1	6,041	0.02%
2019/02/12	2	24.53	0	0.00	24.50	2	5,987	0.03%
2019/01/30	0	0.00	14	24.66	25.05	-14	5,909	-0.24%
2019/01/29	0	0.00	3	24.08	24.05	-3	5,827	-0.05%
2019/01/23	1	23.75	0	0.00	23.60	1	5,911	0.02%
2019/01/22	1	24.10	0	0.00	23.85	1	5,959	0.02%
2019/01/21	0	0.00	6	24.34	24.30	-6	5,966	-0.10%
2019/01/18	5	24.00	0	0.00	24.00	5	5,995	0.08%
2019/01/17	0	0.00	3	23.70	23.80	-3	6,055	-0.05%
2019/01/14	2	23.55	2	23.35	23.30	0	6,267	0.00%
2019/01/10	0	0.00	3	23.15	23.20	-3	6,439	-0.05%
2019/01/09	0	0.00	6	23.39	22.70	-6	6,405	-0.09%
2019/01/08	0	0.00	1	21.90	21.90	-1	6,245	-0.02%
2019/01/07	2	21.60	3	21.65	21.80	-1	6,285	-0.02%
2019/01/04	3	21.15	0	0.00	21.20	3	6,301	0.05%
2019/01/02	0	0.00	1	21.85	21.80	-1	6,337	-0.02%
2018/12/28	0	0.00	1	22.05	21.85	-1	6,327	-0.02%
2018/12/27	5	21.85	0	0.00	21.80	5	6,331	0.08%
2018/12/26	1	21.95	0.2	21.65	21.60	0.8	6,315	0.01%
2018/12/24	0	0.00	10	22.35	22.30	-10	6,349	-0.16%
2018/12/20	13	22.05	0	0.00	21.75	13	6,484	0.20%
2018/12/19	3	22.18	4	22.18	22.10	-1	6,555	-0.02%
2018/12/18	0	0.00	6	22.33	22.40	-6	6,663	-0.09%
2018/12/17	1	22.85	0	0.00	22.60	1	6,788	0.01%
2018/12/13	1	23.10	0	0.00	23.20	1	6,830	0.01%
2018/12/12	1	23.30	0	0.00	22.90	1	6,787	0.01%
2018/12/11	5	23.10	0	0.00	23.05	5	6,725	0.07%
2018/12/10	14	23.52	2	23.55	23.40	12	6,673	0.18%
2018/12/07	3	24.00	5	24.60	24.30	-2	6,611	-0.03%
2018/12/05	21	23.79	73	24.12	24.15	-52	6,466	-0.80%
2018/12/04	0	0.00	2	23.45	24.05	-2	6,355	-0.03%
2018/12/03	0	0.00	4	23.71	24.00	-4	6,242	-0.06%
2018/11/30	5	21.93	47	22.12	22.35	-42	6,003	-0.70%
2018/11/29	30	21.70	48	21.93	21.60	-18	5,936	-0.30%
2018/11/28	44	21.64	5	21.65	21.60	39	5,819	0.67%
2018/11/27	25	22.17	0	0.00	22.05	25	5,666	0.44%
2018/11/26	1	22.50	10	22.70	22.45	-9	5,654	-0.16%
2018/11/23	10	22.60	0	0.00	22.65	10	5,669	0.18%
2018/11/22	0	0.00	23	23.47	23.35	-23	5,608	-0.41%
2018/11/21	1	22.60	0	0.00	22.50	1	5,583	0.02%
2018/11/20	20	22.60	0	0.00	22.60	20	5,617	0.36%
2018/11/19	1	22.65	0	0.00	22.55	1	5,625	0.02%
2018/11/16	3	22.73	0	0.00	22.60	3	5,671	0.05%
2018/11/13	0	0.00	2	22.55	22.45	-2	5,804	-0.03%
2018/11/09	2	22.15	0	0.00	22.20	2	5,992	0.03%
2018/11/08	0	0.00	1	22.95	22.80	-1	6,297	-0.02%
2018/11/07	8	22.20	6	22.70	22.55	2	6,591	0.03%
2018/11/05	0	0.00	2	21.85	21.80	-2	6,514	-0.03%
2018/11/02	3	20.75	0	0.00	20.70	3	6,464	0.05%
2018/11/01	4	20.96	4	21.09	21.05	0	6,501	0.00%
2018/10/30	0	0.00	2	19.85	20.00	-2	6,525	-0.03%
2018/10/26	3	20.18	1	20.25	20.20	2	6,575	0.03%
2018/10/25	9	19.61	5	19.75	19.50	4	6,541	0.06%
2018/10/24	9	21.36	0	0.00	21.20	9	6,413	0.14%
2018/10/23	8	22.30	0	0.00	22.20	8	6,251	0.13%
2018/10/22	0	0.00	3	23.23	23.35	-3	6,141	-0.05%
2018/10/19	11	22.38	1	23.10	22.45	10	6,136	0.16%
2018/10/18	10	23.80	5	23.75	23.60	5	6,006	0.08%
2018/10/17	2	24.75	22	24.75	24.30	-20	5,938	-0.34%
2018/10/16	10	24.80	0	0.00	24.95	10	5,947	0.17%
2018/10/15	27	24.78	7	24.70	24.65	20	5,997	0.33%
2018/10/12	24	25.50	1	25.00	25.50	23	5,962	0.39%
2018/10/11	13	25.36	0	0.00	25.15	13	5,961	0.22%
2018/10/08	11	28.52	0	0.00	28.65	11	5,936	0.19%
2018/10/04	0	0.00	1	29.10	28.95	-1	6,031	-0.02%
2018/10/03	0	0.00	5	29.60	29.00	-5	6,028	-0.08%
2018/10/01	8	30.05	0	0.00	30.15	8	6,034	0.13%
2018/09/28	31	30.75	32	30.61	30.40	-1	6,102	-0.02%
2018/09/27	1	29.90	0	0.00	29.70	1	6,035	0.02%
2018/09/26	0	0.00	11	30.26	29.80	-11	6,041	-0.18%
2018/09/25	58	29.57	76	29.87	29.80	-18	5,999	-0.30%
2018/09/21	0	0.00	24	28.46	29.05	-24	5,911	-0.41%
2018/09/18	22	28.08	0	0.00	28.00	22	5,891	0.37%
2018/09/17	0	0.00	22	28.40	28.15	-22	5,964	-0.37%
2018/09/11	33	27.40	0	0.00	27.70	33	6,289	0.52%
2018/09/10	13	27.55	0	0.00	27.65	13	6,231	0.21%
2018/09/07	5	28.50	0	0.00	28.60	5	6,213	0.08%
2018/09/06	2	28.90	0	0.00	28.75	2	6,316	0.03%
2018/09/05	4	29.08	0	0.00	28.90	4	6,360	0.06%
2018/08/30	1	30.30	0	0.00	30.00	1	6,645	0.02%
2018/08/29	2	30.65	0	0.00	30.50	2	6,659	0.03%
2018/08/23	0	0.00	1	30.75	30.75	-1	6,976	-0.01%
2018/08/22	1	31.45	2	31.45	31.00	-1	7,023	-0.01%
2018/08/20	0	0.00	1	31.25	31.30	-1	7,167	-0.01%
2018/08/17	0	0.00	5	30.70	30.70	-5	7,205	-0.07%
2018/08/15	1	30.55	5	30.90	31.00	-4	7,273	-0.05%
2018/08/14	0	0.00	1	31.05	31.10	-1	7,046	-0.01%
2018/08/10	0	0.00	5	29.65	29.30	-5	7,382	-0.07%
2018/08/08	0	0.00	10	29.60	29.75	-10	7,413	-0.13%
2018/07/31	0	0.00	10	28.55	28.60	-10	7,537	-0.13%
2018/07/26	0	0.00	10	28.50	28.50	-10	7,664	-0.13%
2018/07/23	2	27.05	1	27.05	27.00	1	7,747	0.01%
2018/07/20	17	27.05	0	0.00	26.75	17	7,968	0.21%
2018/07/19	1	27.45	1	27.40	27.20	0	7,994	0.00%
2018/07/18	9	27.63	31	27.70	27.50	-22	8,138	-0.27%
2018/07/17	1	28.00	1	28.15	27.90	0	8,189	0.00%
2018/07/16	7	28.71	0	0.00	28.40	7	8,405	0.08%
2018/07/13	4	29.73	5	29.80	29.90	-1	8,521	-0.01%
2018/07/12	0	0.00	3	29.27	29.40	-3	8,529	-0.04%
2018/07/11	10	29.00	2	29.05	29.00	8	8,618	0.09%
2018/07/10	0	0.00	1	29.10	29.10	-1	8,815	-0.01%
2018/07/06	12	28.54	3	28.55	28.55	9	9,001	0.10%
2018/07/03	0	0.00	2	29.95	29.75	-2	9,286	-0.02%
2018/07/02	2	29.45	0	0.00	29.55	2	9,290	0.02%
2018/06/22	2	29.45	5	29.99	29.75	-3	9,401	-0.03%
2018/06/21	0	0.00	5	29.30	29.40	-5	9,392	-0.05%
2018/06/20	0	0.00	6	29.12	29.15	-6	9,424	-0.06%
2018/06/19	6	28.48	0	0.00	28.10	6	9,383	0.06%
2018/06/15	15	28.75	5	28.95	28.65	10	9,373	0.11%
2018/06/14	9	29.16	0	0.00	29.10	9	9,383	0.10%
2018/06/12	9	30.04	0	0.00	29.85	9	9,474	0.09%
2018/06/11	9	30.74	21	30.95	30.25	-12	9,420	-0.13%
2018/06/08	0	0.00	1	31.60	31.20	-1	9,428	-0.01%
2018/06/07	0	0.00	7	31.86	31.90	-7	9,401	-0.07%
2018/06/06	6	31.46	5	31.25	31.15	1	9,397	0.01%
2018/06/05	5	31.40	0	0.00	31.20	5	9,382	0.05%
2018/06/04	1	31.35	0	0.00	31.70	1	9,349	0.01%
2018/06/01	23	31.80	0	0.00	31.50	23	9,322	0.25%
2018/05/31	12	31.85	34	31.73	32.10	-22	9,197	-0.24%
2018/05/30	23	31.15	0	0.00	31.35	23	9,043	0.25%
2018/05/29	2	31.40	3	32.00	31.45	-1	9,030	-0.01%
2018/05/28	5	31.33	0	0.00	31.30	5	9,018	0.06%
2018/05/25	6	32.25	1	32.50	32.05	5	9,076	0.06%
2018/05/24	15	33.33	3	32.98	33.20	12	9,103	0.13%
2018/05/23	3	33.58	10	33.90	34.00	-7	9,061	-0.08%
2018/05/22	6	33.40	4	33.36	33.25	2	8,908	0.02%
2018/05/21	55	34.22	51	33.66	33.60	4	8,885	0.05%
2018/05/18	63	33.13	61.6	33.32	33.95	1.4	8,590	0.02%
2018/05/17	2	32.15	7	32.39	31.75	-5	8,254	-0.06%
2018/05/16	5	31.50	0	0.00	31.70	5	8,172	0.06%
2018/05/15	5	31.57	0	0.00	31.45	5	8,296	0.06%
2018/05/14	1	31.65	20	32.01	32.40	-19	8,370	-0.23%
2018/05/11	0	0.00	8	31.77	31.80	-8	8,389	-0.10%
2018/05/10	20	31.08	0	0.00	30.90	20	8,384	0.24%
2018/05/09	1	31.30	0	0.00	31.05	1	8,365	0.01%
2018/05/08	2	32.55	5	32.75	32.60	-3	8,392	-0.04%
2018/05/04	1	32.05	0	0.00	32.55	1	8,521	0.01%
2018/05/03	5	32.56	0	0.00	32.60	5	8,685	0.06%
2018/05/02	0	0.00	1	33.15	33.30	-1	8,690	-0.01%
2018/04/30	4	33.20	0	0.00	33.00	4	8,651	0.05%
2018/04/27	3	33.38	0	0.00	33.55	3	8,690	0.03%
2018/04/26	3	33.60	13	33.57	33.60	-10	8,736	-0.11%
2018/04/25	2	31.90	0	0.00	32.10	2	8,639	0.02%
2018/04/24	1	32.80	0	0.00	32.95	1	8,660	0.01%
2018/04/23	2	32.40	0	0.00	32.50	2	8,688	0.02%
2018/04/20	6	33.77	3	33.78	33.10	3	8,766	0.03%
2018/04/19	1	33.00	4	33.11	33.00	-3	8,722	-0.03%
2018/04/18	0	0.00	4	32.58	32.65	-4	8,774	-0.05%
2018/04/17	4	31.90	0	0.00	31.55	4	8,829	0.05%
2018/04/16	3	32.45	5	32.45	32.25	-2	9,057	-0.02%
2018/04/13	5	31.88	1	31.75	31.90	4	9,208	0.04%
2018/04/11	0	0.00	1	30.70	30.25	-1	9,729	-0.01%
2018/04/10	1	30.85	2	30.90	31.15	-1	10,059	-0.01%
2018/04/09	0	0.00	12	31.22	31.40	-12	10,351	-0.12%
2018/03/31	1	30.65	0	0.00	30.60	1	12,081	0.01%
2018/03/29	1	30.15	0	0.00	30.50	1	13,452	0.01%
2018/03/28	0	0.00	1	30.20	30.05	-1	13,439	-0.01%
2018/03/27	0	0.00	11	30.24	30.00	-11	13,456	-0.08%
2018/03/26	0	0.00	2	29.70	29.60	-2	13,432	-0.01%
2018/03/23	1	28.70	0	0.00	29.75	1	13,414	0.01%
2018/03/22	3	29.35	0	0.00	29.45	3	13,356	0.02%
2018/03/21	5	29.75	0	0.00	29.45	5	13,407	0.04%
2018/03/19	2	29.30	15	29.93	29.50	-13	13,563	-0.10%
2018/03/15	1	28.80	0	0.00	29.40	1	13,649	0.01%
2018/03/14	0	0.00	7	29.42	29.40	-7	13,650	-0.05%
2018/03/13	0	0.00	5	28.85	28.80	-5	13,868	-0.04%
2018/03/12	0	0.00	4	29.11	28.60	-4	13,987	-0.03%
2018/03/09	3	28.03	0	0.00	27.95	3	14,164	0.02%
2018/03/05	11	28.27	0	0.00	27.90	11	15,651	0.07%
2018/03/02	6	29.06	0	0.00	28.90	6	15,668	0.04%
2018/03/01	1	29.00	3	29.27	29.70	-2	15,776	-0.01%
2018/02/27	0	0.00	3	29.33	29.20	-3	15,719	-0.02%
2018/02/26	1	29.00	6	28.98	29.00	-5	15,721	-0.03%
2018/02/23	0	0.00	1	27.95	28.00	-1	15,928	-0.01%
2018/02/22	3	27.05	0	0.00	27.10	3	16,020	0.02%
2018/02/21	1	27.35	0	0.00	27.50	1	16,059	0.01%
2018/02/12	0	0.00	1	26.80	26.65	-1	16,094	-0.01%
2018/02/07	1	27.00	3	27.33	26.90	-2	16,513	-0.01%
2018/02/06	6	26.65	0	0.00	26.35	6	16,691	0.04%
2018/02/05	2	27.90	12	28.14	28.05	-10	17,180	-0.06%
2018/02/02	0	0.00	10	29.15	28.95	-10	17,734	-0.06%
2018/01/31	17	28.68	0	0.00	28.75	17	17,730	0.10%
2018/01/30	6	29.43	0	0.00	29.35	6	17,647	0.03%
2018/01/29	0	0.00	15	30.14	30.50	-15	17,715	-0.08%
2018/01/26	0	0.00	6	30.08	29.80	-6	17,625	-0.03%
2018/01/25	0	0.00	3	29.65	29.55	-3	17,442	-0.02%
2018/01/24	0	0.00	7	29.29	29.45	-7	17,377	-0.04%
2018/01/23	6	29.57	0	0.00	29.10	6	17,398	0.03%
2018/01/22	10	28.95	11	29.36	29.70	-1	17,341	-0.01%
2018/01/19	17	29.33	0	0.00	29.15	17	17,290	0.10%
2018/01/18	7	29.90	0	0.00	29.80	7	17,160	0.04%
2018/01/17	0	0.00	5	30.22	30.15	-5	17,062	-0.03%
2018/01/16	7	29.76	0	0.00	29.65	7	16,881	0.04%
2018/01/11	12	30.75	0	0.00	30.35	12	16,355	0.07%
2018/01/10	3	31.00	3	31.55	31.05	0	16,264	0.00%
2018/01/09	5	31.18	2	31.73	31.60	3	15,960	0.02%
2018/01/08	12	31.22	15	31.44	31.15	-3	15,651	-0.02%
2018/01/05	4	30.40	3	30.63	30.80	1	15,233	0.01%
2018/01/04	2	30.40	0	0.00	30.15	2	14,980	0.01%
2018/01/03	2	30.60	0	0.00	30.35	2	14,682	0.01%
2018/01/02	1	31.75	10	31.35	30.80	-9	14,308	-0.06%