大魯閣 (1432)-元富-佳里券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	19.00	1	19.15	18.95	0	246	0.00%
2024/10/23	0	0.00	0	19.05	19.15	0	224	0.00%
2024/10/21	73	18.98	0	0.00	19.10	73	225	32.40%
2024/10/18	2	18.65	0	0.00	18.65	2	222	0.90%
2024/10/16	4	18.70	0	0.00	18.65	4	220	1.81%
2024/10/15	21	18.91	0	0.00	18.90	21	215	9.75%
2024/10/14	51	18.62	0	0.00	18.50	51	211	24.09%
2024/10/07	0.1	19.03	0	0.00	19.65	0.1	194	0.03%
2024/10/04	0.1	19.05	0	19.05	19.00	0.1	179	0.06%
2024/10/01	0.1	18.70	0	0.00	18.85	0.1	173	0.03%
2024/09/27	0.1	18.70	0	0.00	18.75	0.1	176	0.06%
2024/08/06	1	16.50	0	0.00	16.95	1	197	0.51%
2024/07/15	0	0.00	0	18.15	18.10	0	215	0.00%
2024/07/05	0.1	18.35	0	0.00	18.45	0.1	217	0.05%
2024/07/04	0	0.00	0	18.10	18.55	0	216	0.00%
2024/07/01	0	18.05	0	0.00	18.05	0	215	0.00%
2024/06/13	0	0.00	0	17.50	17.85	0	315	0.00%
2024/06/12	0	0.00	0	17.85	17.55	0	319	0.00%
2024/06/05	0	17.60	0	0.00	17.65	0	373	0.00%
2024/06/04	1	17.75	0	0.00	17.65	1	399	0.25%
2024/05/03	0.1	18.70	0	0.00	18.95	0.1	1,041	0.00%
2024/05/02	0.1	18.40	2	18.40	18.40	-2	1,036	-0.19%
2024/04/29	0.1	18.05	0	0.00	18.10	0.1	1,051	0.00%
2024/04/18	0.1	17.80	0	0.00	17.85	0.1	1,103	0.00%
2024/04/16	2	17.50	0	0.00	17.55	2	1,135	0.18%
2024/04/01	0.1	18.70	0	0.00	18.50	0.1	1,197	0.00%
2024/03/25	0.1	19.99	0	0.00	20.00	0.1	1,190	0.00%
2024/03/13	0.1	19.70	0	0.00	19.30	0.1	1,191	0.00%
2024/03/11	0.1	19.76	0	0.00	19.80	0.1	1,165	0.00%
2024/03/08	0	19.39	0	0.00	19.15	0	1,160	0.00%
2024/03/07	1	19.95	0	0.00	20.00	1	1,139	0.09%
2024/03/06	2.1	21.51	0	0.00	21.50	2.1	1,079	0.19%
2024/03/04	1	22.55	0	0.00	22.40	1	956	0.10%
2024/03/01	0.1	23.50	0	0.00	23.10	0.1	897	0.01%
2024/02/29	0.1	23.95	1	24.80	24.75	-0.9	866	-0.11%
2024/02/23	0	0.00	0	22.10	22.45	0	902	0.00%
2024/02/22	0	0.00	0	22.50	22.55	0	926	0.00%
2024/01/31	0	0.00	1	21.65	21.90	-1	831	-0.12%
2024/01/29	0	0.00	0	20.80	21.00	0	782	0.00%
2024/01/24	0	0.00	0	19.70	19.70	0	713	0.00%
2024/01/19	0	0.00	0.2	19.40	19.50	-0.2	683	-0.03%
2024/01/16	0	0.00	0	19.60	19.55	0	669	0.00%
2024/01/11	0	0.00	2	20.00	20.00	-2	627	-0.32%
2024/01/09	0	0.00	0	19.10	19.15	0	594	0.00%
2024/01/04	0	0.00	0	19.30	19.35	0	593	0.00%
2024/01/03	0	0.00	0	19.45	19.50	0	582	0.00%
2024/01/02	0	0.00	0	19.18	19.15	0	557	-0.01%
2023/12/29	0	0.00	2	18.75	18.70	-2	548	-0.36%
2023/12/22	0	0.00	0	19.00	18.95	0	504	-0.01%
2023/12/12	0	17.90	0	0.00	17.85	0	434	0.00%
2023/12/08	0	17.70	0	0.00	17.60	0	414	0.00%
2023/12/05	0	17.80	0	0.00	17.65	0	404	0.01%
2023/12/04	0.1	18.20	0	0.00	18.00	0.1	394	0.02%
2023/11/30	0	18.35	0	0.00	18.60	0	379	0.00%
2023/11/27	0	0.00	0	18.45	18.40	0	358	0.00%
2023/11/22	0	0.00	2	20.10	19.70	-2	308	-0.65%
2023/11/21	0	0.00	3	18.70	18.95	-3	245	-1.23%
2023/11/20	0	0.00	0	17.95	17.80	0	205	-0.01%
2023/11/17	3	18.35	0	17.25	18.30	3	192	1.55%
2023/11/16	0	0.00	0.2	17.01	17.50	-0.2	169	-0.12%
2023/11/15	0.1	16.80	0	0.00	16.65	0.1	157	0.03%
2023/11/13	0.1	16.35	0	0.00	16.30	0.1	148	0.03%
2023/11/07	0.1	16.35	0	0.00	16.35	0.1	174	0.03%
2023/11/06	0	16.20	0	0.00	16.25	0	180	0.02%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.01%
2023/10/11	2	16.30	0	0.00	16.25	2	281	0.71%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/09/13	0	0.00	0	17.00	17.00	0	472	0.00%
2023/09/11	0	16.75	0	0.00	16.55	0	505	0.00%
2023/09/04	0	16.85	0	0.00	16.80	0	824	0.00%
2023/08/30	0	16.80	0	0.00	16.90	0	857	0.00%
2023/08/24	2	16.50	0	0.00	16.45	2	887	0.23%
2023/08/23	0	16.60	0	0.00	16.55	0	895	0.00%
2023/08/17	0	16.90	0	0.00	16.80	0	1,031	0.00%
2023/08/14	0	17.03	0	0.00	16.70	0	1,044	0.00%
2023/08/07	0	17.80	0	0.00	17.80	0	1,063	0.00%
2023/08/04	0	0.00	3.1	18.03	18.30	-3.1	1,057	-0.30%
2023/08/02	0	0.00	4	17.50	17.85	-4	1,042	-0.38%
2023/07/17	2.1	16.60	0	0.00	16.65	2.1	1,016	0.20%
2023/07/13	0	0.00	0	17.40	17.35	0	1,005	0.00%
2023/07/06	4.1	17.55	0	0.00	17.45	4.1	1,004	0.40%
2023/07/04	2	18.60	0	0.00	18.60	2	981	0.20%
2023/06/28	0	18.55	0	19.10	18.75	0	999	0.00%
2023/06/20	0	0.00	1	19.60	19.60	-1	984	-0.10%
2023/06/16	0	0.00	0	19.30	18.70	0	979	0.00%
2023/06/15	0	18.40	0	0.00	18.40	0	983	0.00%
2023/06/14	0	0.00	0	19.10	18.90	0	1,001	0.00%
2023/06/13	0	0.00	1.1	19.35	19.40	-1.1	1,006	-0.11%
2023/06/12	0	0.00	1	19.10	19.00	-1	997	-0.10%
2023/06/09	1	19.45	1	19.20	19.20	0	994	0.00%
2023/06/08	0	16.95	12.1	18.80	18.90	-12	939	-1.28%
2023/06/07	0.1	17.05	0	0.00	17.20	0.1	884	0.01%
2023/06/06	0	0.00	0	16.80	16.65	0	1,006	0.00%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	0	16.70	0	0.00	16.85	0	1,117	0.00%
2023/05/26	0	0.00	2	16.85	16.85	-2	1,187	-0.17%
2023/05/25	9	17.24	0	0.00	17.10	9	1,201	0.75%
2023/05/24	0	17.40	2.2	17.51	17.80	-2.1	1,179	-0.18%
2023/05/22	0	16.00	0	16.00	16.05	0	1,199	0.00%
2023/05/19	0	0.00	0	15.80	15.65	0	1,225	0.00%
2023/05/17	0	15.70	0	0.00	15.70	0	1,305	0.00%
2023/05/10	0	0.00	1	15.00	15.05	-1	1,469	-0.07%
2023/05/09	0	0.00	2	15.05	15.10	-2	1,572	-0.13%
2023/04/27	0	0.00	1	15.35	15.35	-1	1,656	-0.06%
2023/04/21	0	0.00	0	15.75	15.40	0	1,657	0.00%
2023/04/20	0	15.85	0	0.00	15.65	0	1,652	0.00%
2023/04/19	0	16.10	0	0.00	16.00	0	1,648	0.00%
2023/04/18	0	16.15	0	16.30	16.15	0	1,643	0.00%
2023/04/17	0	16.50	0	0.00	16.50	0	1,631	0.00%
2023/04/12	0	16.20	0	0.00	16.15	0	1,626	0.00%
2023/04/10	0	16.60	0	0.00	16.50	0	1,620	0.00%
2023/03/31	1	16.40	0	0.00	16.50	1	1,614	0.06%
2023/03/30	0	16.30	0	0.00	16.30	0	1,611	0.00%
2023/03/29	0	16.88	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.25	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/24	2	17.10	0	0.00	17.10	2	1,563	0.13%
2023/03/22	1	17.95	1	18.05	17.50	0	1,545	0.00%
2023/03/21	0	17.10	0	17.15	17.15	0	1,521	0.00%
2023/03/20	3	16.70	0	0.00	16.95	3	1,510	0.20%
2023/03/17	1	16.00	0	0.00	17.25	1	1,493	0.07%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0.1	16.80	0	0.00	16.65	0.1	1,427	0.01%
2023/03/14	2	16.68	0	0.00	16.65	2	1,402	0.14%
2023/03/13	7	17.59	0	0.00	17.45	7	1,367	0.51%
2023/03/10	0.1	19.00	1	18.80	18.80	-1	1,319	-0.07%
2023/03/09	1	20.61	15	21.15	20.25	-14	1,268	-1.10%
2023/03/08	4	22.24	3	22.25	22.25	1	1,126	0.09%
2023/03/07	1	20.25	2	20.25	20.25	-1	1,062	-0.09%
2023/03/03	10	18.47	0	0.00	17.90	10	1,009	0.99%
2023/03/01	4	18.70	0	0.00	18.60	4	967	0.41%
2023/02/23	0	0.00	0	19.20	19.15	0	919	0.00%
2023/02/21	0	0.00	0	19.00	19.20	0	867	0.00%
2023/02/16	1	17.35	5	17.43	17.50	-4	753	-0.53%
2023/02/15	5	16.90	0	0.00	17.30	5	720	0.69%
2023/02/14	0	0.00	2	17.45	17.45	-2	664	-0.30%
2023/02/13	0	0.00	2	15.85	15.90	-2	588	-0.34%
2023/02/08	0	0.00	4	15.93	15.75	-4	530	-0.75%
2023/02/07	6	15.49	0	0.00	16.60	6	464	1.30%
2023/02/02	0	0.00	3	13.55	13.65	-3	324	-0.93%
2023/01/30	4	13.08	0	0.00	13.10	4	303	1.32%
2022/11/10	0	0.00	1	11.90	11.90	-1	520	-0.19%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/06/27	0	0.00	0	11.50	12.40	0	1,028	0.00%
2022/06/16	0	0.00	1	12.80	12.40	-1	1,465	-0.07%
2022/06/14	1	13.10	0	0.00	13.20	1	1,640	0.06%
2022/06/07	0	0.00	1	14.00	14.00	-1	1,606	-0.06%
2022/05/31	1	14.05	0	0.00	14.10	1	1,502	0.07%
2022/05/20	0	0.00	10	13.12	12.95	-10	1,353	-0.74%
2022/05/19	1	12.40	0	0.00	13.65	1	1,310	0.08%
2022/05/17	0	0.00	2	10.50	11.35	-2	1,193	-0.17%
2022/05/09	3	10.45	0	0.00	10.25	3	1,163	0.26%
2022/04/19	1	12.15	0	0.00	12.15	1	1,077	0.09%
2022/04/18	2	12.30	2	12.25	12.10	0	1,066	0.00%
2022/04/15	2	12.55	2	12.75	12.85	0	1,045	0.00%
2022/04/13	0	13.10	0	0.00	12.95	0	1,024	0.00%
2022/04/11	4	13.11	2	12.90	13.50	2	1,001	0.20%
2022/04/08	1	13.60	0	0.00	13.65	1	969	0.10%
2022/04/06	5	12.92	0	13.05	13.00	5	910	0.55%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	0	14.80	0	0.00	14.15	0	896	0.00%
2022/03/30	4	14.97	0	14.80	14.95	4	903	0.44%
2022/03/29	0	14.95	2	15.05	14.85	-2	878	-0.23%
2022/03/28	1	14.95	0	15.05	15.05	1	844	0.12%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0	20.69	2	17.60	17.60	-2	696	-0.28%
2022/03/23	0	0.00	0	19.55	19.55	0	599	0.00%
2022/03/22	1	17.80	2.1	17.66	17.80	-1.1	546	-0.20%
2022/03/21	1	16.20	2.1	16.20	16.20	-1.1	468	-0.23%
2022/03/18	2	14.75	6.6	14.75	14.75	-4.5	392	-1.15%
2022/03/17	3	13.43	1	13.40	13.45	2	277	0.73%
2022/03/16	0	0.00	1	12.25	12.25	-1	194	-0.52%
2022/01/03	1	11.60	0	0.00	11.70	1	131	0.76%
2021/12/29	0	11.70	0	0.00	11.75	0	128	0.00%
2021/12/28	0	0.00	1	11.60	11.55	-1	126	-0.79%
2021/12/27	0	0.00	1	11.55	11.65	-1	119	-0.84%
2021/12/24	1	11.95	0	0.00	11.85	1	108	0.92%
2021/12/22	0	0.00	1	12.75	12.80	-1	108	-0.92%
2021/12/21	0	0.00	1	12.75	12.80	-1	106	-0.94%
2021/12/13	2	12.73	0	0.00	12.80	2	98	2.03%
2021/11/25	0	12.85	0	0.00	12.90	0	80	0.00%
2021/11/23	0	12.95	0	0.00	12.90	0	82	0.00%
2021/11/18	0	12.75	0	0.00	13.05	0	82	0.00%
2021/11/08	1	12.80	0	0.00	12.85	1	83	1.20%
2021/11/03	2	12.90	0	0.00	13.05	2	85	2.33%
2021/11/02	0	12.78	0	0.00	13.00	0	87	0.01%
2021/10/15	1	12.90	0	0.00	13.00	1	103	0.96%
2021/09/29	0	0.00	1	14.00	14.15	-1	151	-0.66%
2021/08/11	1	12.95	0	0.00	13.00	1	189	0.53%
2021/08/09	0	0.00	0	13.35	13.45	0	197	-0.01%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/23	1	14.25	0	0.00	14.30	1	223	0.45%
2021/07/08	1	15.00	0	0.00	14.75	1	393	0.25%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/05/26	0	0.00	0	13.95	13.85	0	547	0.00%
2021/05/21	0	0.00	0.1	14.30	14.30	-0.1	555	-0.01%
2021/05/03	1	15.70	0	0.00	15.70	1	547	0.18%
2021/04/29	0	0.00	0.2	16.30	16.35	-0.2	546	-0.03%
2021/04/23	0	16.80	0	0.00	16.80	0	572	0.00%
2021/04/22	2	16.88	0	0.00	16.90	2	571	0.35%
2021/04/20	0	16.68	0	0.00	16.40	0	558	0.00%
2021/04/19	0.2	16.90	0	0.00	16.60	0.2	553	0.04%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.93	0	0.00	16.90	0	539	0.00%
2021/04/14	0	16.92	6	17.18	17.25	-6	527	-1.13%
2021/04/13	6	16.07	54	16.45	16.65	-48	440	-10.89%
2021/04/09	3	15.20	0	0.00	15.25	3	367	0.82%
2021/04/06	0.1	15.20	0	0.00	15.15	0.1	365	0.03%
2021/03/22	0.1	15.25	0	0.00	15.30	0.1	388	0.03%
2021/03/16	10	15.95	10	16.60	16.35	0	382	0.00%
2021/03/15	0	0.00	27	15.99	16.25	-27	358	-7.53%
2021/03/11	5	14.43	0	0.00	14.45	5	334	1.50%
2021/02/22	5	14.70	0	0.00	14.70	5	378	1.32%
2021/02/19	5	13.95	0	0.00	13.95	5	378	1.32%
2021/02/02	3	13.15	0	0.00	13.15	3	470	0.64%
2021/01/14	2	12.85	0	0.00	12.80	2	685	0.29%
2021/01/07	5	13.10	0	0.00	13.20	5	659	0.76%
2021/01/06	3	13.85	0	0.00	13.45	3	655	0.46%
2020/12/30	5	14.35	0	0.00	14.35	5	648	0.77%
2020/12/24	1.1	14.46	0	0.00	14.45	1.1	647	0.17%
2020/12/21	2	14.05	0	0.00	14.05	2	631	0.32%
2020/12/17	2	14.90	0	0.00	14.85	2	634	0.32%
2020/12/14	5	15.25	0	0.00	15.25	5	704	0.71%
2020/12/11	4	15.25	0	0.00	15.15	4	730	0.55%
2020/12/07	2	16.10	0	0.00	16.10	2	839	0.24%
2020/12/02	2	16.75	0	0.00	16.70	2	869	0.23%
2020/12/01	2	16.95	0	0.00	17.00	2	899	0.22%
2020/11/30	2	17.20	0	0.00	17.20	2	920	0.22%
2020/11/20	0	0.00	4	17.93	17.20	-4	1,072	-0.37%
2020/11/19	1	16.60	0	0.00	17.45	1	1,059	0.09%
2020/11/17	6	16.13	0	0.00	16.15	6	1,036	0.58%
2020/11/16	9	16.65	0	0.00	16.80	9	1,019	0.88%
2020/11/13	0	0.00	0	21.65	21.55	0	1,002	0.00%
2020/11/11	4	22.28	0	0.00	22.25	4	958	0.42%
2020/11/09	2	22.25	0	0.00	22.25	2	932	0.21%
2020/11/05	2	21.70	1	21.55	21.80	1	909	0.11%
2020/11/04	1	22.35	1	23.00	22.55	0	890	0.00%
2020/11/03	1	22.65	1	23.70	22.70	0	875	0.00%
2020/11/02	3	23.93	5	24.00	23.50	-2	844	-0.24%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/29	4	21.30	0	0.00	21.30	4	696	0.57%
2020/10/05	1	19.40	0	0.00	19.10	1	667	0.15%
2020/09/08	4	8.91	2	9.05	9.05	2	626	0.32%
2020/09/07	6	9.90	0	0.00	9.90	6	590	1.02%
2020/08/21	0	0.00	2	10.30	10.30	-2	330	-0.60%
2020/08/20	0	0.00	2	9.39	9.39	-2	215	-0.93%
2020/08/18	0	0.00	2	7.77	7.77	-2	198	-1.01%
2020/08/17	0	0.00	2	7.07	7.07	-2	194	-1.03%
2020/08/14	0	0.00	2	6.43	6.43	-2	190	-1.05%
2020/08/13	0	0.00	2	5.85	5.85	-2	187	-1.07%
2020/05/18	0	0.00	4	5.87	5.79	-4	148	-2.69%
2020/05/14	4	5.81	0	0.00	5.86	4	148	2.69%
2020/03/05	0	0.00	0.1	5.80	5.81	-0.1	148	-0.04%
2020/01/30	2	6.11	0	0.00	6.12	2	117	1.70%
2020/01/13	2	6.74	0	0.00	7.07	2	100	1.99%
2020/01/10	0	0.00	2	7.48	7.48	-2	85	-2.33%
2019/10/15	0	0.00	0.1	7.00	7.03	-0.1	109	-0.12%
2019/07/15	0	0.00	1	7.17	7.79	-1	107	-0.93%
2019/07/12	1	7.10	0	0.00	7.09	1	99	1.00%
2018/12/06	2	10.00	0	0.00	10.10	2	292	0.68%
2018/10/01	0	0.00	1	8.82	8.87	-1	59	-1.67%
2018/09/03	4	8.88	0	0.00	8.90	4	66	5.98%
2018/07/20	1	9.48	0	0.00	9.48	1	100	1.00%
2018/04/19	0	0.00	0	11.00	11.10	0	91	-0.04%
2018/02/08	2	11.50	0	0.00	11.80	2	128	1.56%
2018/01/05	2	13.85	0	0.00	13.90	2	124	1.61%