大宇 (1445)-元富-佳里券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.60
漲跌
▼0.15
漲幅
-0.90%
成交量
51張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	2	16.75	0	0.00	16.75	2	187	1.07%
2024/12/05	2	16.95	0	0.00	16.85	2	190	1.05%
2024/11/26	0	0.00	2	17.65	17.75	-2	215	-0.93%
2024/11/14	6	16.70	0	0.00	16.65	6	305	1.97%
2024/11/12	7	16.79	0	0.00	16.80	7	315	2.22%
2024/11/11	5	17.41	0	0.00	17.35	5	338	1.48%
2024/11/08	3	17.65	0	0.00	17.65	3	344	0.87%
2024/10/30	0	0.00	2	19.40	19.10	-2	348	-0.57%
2024/10/29	0	0.00	2	18.90	18.90	-2	344	-0.58%
2024/10/14	4	18.35	0	0.00	18.45	4	378	1.06%
2024/10/11	2	18.63	5	18.50	18.50	-3	377	-0.79%
2024/10/09	5	18.70	0	0.00	18.65	5	382	1.31%
2024/10/07	1	19.10	0	0.00	19.10	1	391	0.26%
2024/10/01	1	19.20	0	0.00	19.30	1	395	0.25%
2024/09/26	1	19.45	0	0.00	19.40	1	412	0.24%
2024/09/23	1	18.95	0	0.00	19.40	1	401	0.25%
2024/09/10	1	18.25	0	0.00	18.00	1	505	0.20%
2024/09/06	1	18.55	0	0.00	18.95	1	550	0.18%
2024/09/05	2	18.75	0	0.00	18.60	2	562	0.36%
2024/09/04	2	19.03	0	0.00	18.85	2	584	0.34%
2024/08/30	0	0.00	5	19.40	19.25	-5	611	-0.82%
2024/08/23	5	19.50	0	0.00	19.60	5	650	0.77%
2024/08/22	1	19.35	6	19.33	19.55	-5	630	-0.79%
2024/08/21	1	18.30	0	0.00	18.45	1	592	0.17%
2024/08/20	3	18.10	0	0.00	18.10	3	592	0.51%
2024/08/16	1	18.95	1	18.80	18.35	0	598	0.00%
2024/08/15	0	0.00	0	18.10	18.10	0	593	0.00%
2024/08/14	1	17.90	0	0.00	17.80	1	593	0.17%
2024/08/13	0	0.00	6	18.23	17.85	-6	595	-1.01%
2024/08/12	0	0.00	5	16.95	17.05	-5	575	-0.87%
2024/08/09	2	15.53	0	0.00	15.50	2	567	0.35%
2024/08/07	5	15.80	0	0.00	15.80	5	574	0.87%
2024/08/06	2	14.65	0	0.00	15.00	2	578	0.35%
2024/08/05	30	15.42	0	0.00	15.35	30	579	5.18%
2024/08/01	3	17.20	0	0.00	17.35	3	581	0.52%
2024/07/30	16	16.28	0	0.00	16.70	16	638	2.51%
2024/07/29	22	16.66	0	0.00	16.50	22	665	3.31%
2024/07/26	16	16.98	0	0.00	17.00	16	749	2.13%
2024/07/22	9	17.46	0	0.00	17.40	9	765	1.18%
2024/07/19	10	17.87	0	0.00	17.80	10	761	1.31%
2024/07/15	6	18.20	0	0.00	18.20	6	776	0.77%
2024/07/12	1	18.25	0	0.00	18.25	1	786	0.13%
2024/07/11	3	18.10	0	0.00	18.15	3	788	0.38%
2024/07/10	0	0.00	0	18.25	18.25	0	799	0.00%
2024/07/09	5	18.20	0	0.00	18.20	5	808	0.62%
2024/07/03	5	18.56	10	18.60	18.60	-5	839	-0.60%
2024/07/02	13	18.80	0	0.00	18.70	13	855	1.52%
2024/06/25	1	19.20	0	0.00	19.30	1	884	0.11%
2024/06/24	2	19.40	0	0.00	19.40	2	891	0.22%
2024/06/21	7	19.70	3	19.65	19.65	4	892	0.45%
2024/06/19	9	19.96	1	19.90	19.90	8	902	0.89%
2024/06/18	23	20.43	0	0.00	20.25	23	893	2.58%
2024/06/17	0	0.00	5	23.48	23.50	-5	883	-0.57%
2024/06/13	5	23.13	0	0.00	23.10	5	846	0.59%
2024/06/12	2	23.20	0	0.00	23.25	2	862	0.23%
2024/06/11	0	0.00	2	23.28	23.30	-2	914	-0.22%
2024/06/06	1	23.00	0	0.00	23.00	1	895	0.11%
2024/06/04	9	23.06	0	0.00	23.00	9	919	0.98%
2024/05/30	1	22.90	0	0.00	22.90	1	918	0.11%
2024/05/29	1	23.20	6	23.20	23.25	-5	926	-0.54%
2024/05/28	2	22.90	0	0.00	23.00	2	926	0.22%
2024/05/23	6	22.59	0	0.00	22.50	6	957	0.63%
2024/05/22	7	22.80	0	0.00	22.85	7	953	0.73%
2024/05/20	1	22.90	0	0.00	22.90	1	970	0.10%
2024/05/14	1	22.70	0	0.00	22.70	1	996	0.10%
2024/05/10	3	22.70	0	0.00	22.70	3	986	0.30%
2024/05/08	3	22.60	2	22.70	23.00	1	974	0.10%
2024/05/07	8	22.74	0	0.00	22.75	8	972	0.82%
2024/05/03	2	23.18	1	23.40	23.20	1	946	0.11%
2024/05/02	2	24.10	0	0.00	24.15	2	914	0.22%
2024/04/30	2	23.83	8	23.94	24.30	-6	892	-0.67%
2024/04/25	1	22.15	1	22.25	22.15	0	772	0.00%
2024/04/23	1	21.90	0	0.00	22.40	1	764	0.13%
2024/04/22	2	21.98	0	0.00	21.90	2	753	0.27%
2024/04/19	1	21.95	0	0.00	21.95	1	748	0.13%
2024/04/18	4	22.35	0	0.00	22.45	4	739	0.54%
2024/04/16	2	21.75	0	0.00	21.85	2	727	0.27%
2024/04/15	1	22.40	0	0.00	22.40	1	716	0.14%
2024/04/12	1	22.15	0	0.00	22.40	1	719	0.14%
2024/03/28	5	21.90	0	0.00	21.90	5	617	0.81%
2024/03/27	3	21.85	0	0.00	21.85	3	607	0.49%
2024/03/26	2	21.28	0	0.00	21.45	2	594	0.34%
2024/03/25	1	21.30	0	0.00	21.40	1	587	0.17%
2024/03/22	2	21.30	0	0.00	21.30	2	576	0.35%
2024/03/20	2	21.73	0	0.00	21.80	2	557	0.36%
2024/03/18	1	21.00	0	0.00	21.30	1	526	0.19%
2024/03/15	20	21.02	0	0.00	20.65	20	504	3.97%
2024/03/14	60	21.90	0	0.00	22.05	60	466	12.87%
2024/03/13	6	24.30	0	0.00	24.30	6	402	1.49%
2024/03/11	0	0.00	2	26.75	26.95	-2	381	-0.52%
2024/03/08	4	25.50	1	25.85	25.10	3	354	0.85%
2024/03/07	0	0.00	1	26.75	26.10	-1	341	-0.29%
2024/02/27	3	23.80	3	23.55	24.35	0	301	0.00%
2024/02/23	4	23.74	11	23.82	23.85	-7	286	-2.44%
2024/02/22	3	23.85	0	0.00	24.10	3	284	1.05%
2024/02/20	11	23.17	0	0.00	23.35	11	265	4.14%
2024/02/19	0	0.00	2	23.30	23.45	-2	255	-0.78%
2024/02/15	0	0.00	5	21.20	21.35	-5	224	-2.23%
2024/02/02	0	0.00	1	20.95	20.95	-1	218	-0.46%
2024/01/22	9	19.95	0	0.00	19.95	9	183	4.89%
2024/01/18	3	19.65	0	0.00	19.60	3	189	1.58%
2024/01/17	1	19.55	0	0.00	19.60	1	201	0.50%
2024/01/16	6	19.78	0	0.00	19.85	6	200	2.99%
2024/01/11	2	19.85	0	0.00	19.65	2	207	0.96%
2024/01/10	2	19.53	0	0.00	19.50	2	207	0.96%
2024/01/09	2	19.80	0	0.00	19.75	2	211	0.95%
2024/01/08	3	19.98	0	0.00	20.00	3	239	1.25%
2023/12/29	1	20.40	0	0.00	20.50	1	230	0.43%
2023/12/22	1	20.45	0	0.00	20.40	1	289	0.35%
2023/12/15	0	0.00	10	21.00	20.65	-10	350	-2.85%
2023/12/08	3	21.25	0	0.00	21.30	3	367	0.82%
2023/12/06	45	21.30	45	21.30	21.30	0	371	0.00%
2023/12/05	50	21.30	50	21.30	21.35	0	371	0.00%
2023/12/04	81	21.28	84	21.29	21.35	-3	371	-0.81%
2023/11/30	50	20.10	50	20.10	20.80	0	339	0.00%
2023/11/29	50	20.18	50	20.18	20.20	0	324	0.00%
2023/11/27	36	20.31	26	20.35	20.15	10	338	2.95%
2023/11/24	50	20.35	50	20.35	20.35	0	344	0.00%
2023/11/22	20	20.30	20	20.30	20.40	0	430	0.00%
2023/11/21	51	20.25	50	20.25	20.40	1	431	0.23%
2023/11/20	54	20.24	50	20.25	20.25	4	433	0.92%
2023/11/17	63	20.16	59	20.15	20.20	4	431	0.93%
2023/11/16	50	20.04	50	20.04	20.15	0	430	0.00%
2023/11/15	51	20.09	50	20.09	20.05	1	428	0.23%
2023/11/14	2	19.65	0	0.00	20.10	2	427	0.47%
2023/11/13	51	19.34	50	19.34	19.35	1	427	0.23%
2023/11/08	18	19.15	20	19.15	19.20	-2	446	-0.45%
2023/11/07	20	19.12	20	19.10	19.20	0	445	0.00%
2023/11/06	31	19.05	30	19.05	19.15	1	447	0.22%
2023/11/03	2	19.20	0	0.00	19.05	2	446	0.45%
2023/10/31	3	18.77	0	0.00	18.70	3	452	0.66%
2023/10/27	2	18.75	0	0.00	18.70	2	457	0.44%
2023/10/26	10	18.87	0	0.00	18.65	10	457	2.19%
2023/10/24	2	19.55	0	0.00	19.50	2	445	0.45%
2023/10/23	5	19.55	0	0.00	19.70	5	451	1.11%
2023/10/20	10	19.91	0	0.00	19.85	10	450	2.22%
2023/10/19	5	20.28	0	0.00	20.20	5	447	1.12%
2023/10/18	49	20.30	50	20.30	20.30	-1	445	-0.22%
2023/09/28	5	21.10	0	0.00	21.30	5	353	1.41%
2023/09/26	5	21.10	0	0.00	21.15	5	350	1.43%
2023/09/25	5	21.10	0	0.00	21.15	5	351	1.42%
2023/09/20	5	20.90	0	0.00	20.75	5	316	1.58%
2023/09/19	5	20.90	0	0.00	20.80	5	294	1.70%
2023/09/15	5	20.45	0	0.00	20.40	5	278	1.80%
2023/09/14	8	20.40	0	0.00	20.40	8	278	2.87%
2023/09/13	3	20.45	0	0.00	20.45	3	281	1.07%
2023/09/12	5	20.40	0	0.00	20.45	5	282	1.77%
2023/09/11	6	20.64	0	0.00	20.35	6	290	2.06%
2023/09/08	5	20.85	0	0.00	20.80	5	293	1.71%
2023/09/07	5	20.85	0	0.00	21.05	5	296	1.69%
2023/09/06	6	21.19	0	0.00	20.95	6	301	1.99%
2023/09/04	5	20.93	0	0.00	21.00	5	322	1.55%
2023/09/01	1	20.80	0	0.00	20.80	1	327	0.31%
2023/08/31	5	21.30	0	0.00	21.30	5	338	1.48%
2023/08/30	5	21.43	0	0.00	21.40	5	338	1.48%
2023/08/29	25	21.56	2	21.55	21.65	23	339	6.77%
2023/08/28	14	22.26	2	22.30	22.30	12	315	3.81%
2023/08/16	0	0.00	2	20.45	19.90	-2	297	-0.67%
2023/08/15	4	19.45	0	0.00	19.80	4	291	1.37%
2023/08/09	3	19.40	0	0.00	19.40	3	296	1.01%
2023/08/04	5	19.55	0	0.00	19.50	5	300	1.66%
2023/08/02	3	19.50	1	19.70	19.55	2	299	0.67%
2023/08/01	2	18.90	1	18.85	18.95	1	296	0.34%
2023/07/25	1	18.10	0	0.00	18.40	1	306	0.33%
2023/07/13	5	18.90	0	0.00	18.95	5	335	1.49%
2023/07/11	7	18.81	0	0.00	18.85	7	346	2.02%
2023/07/10	1	18.70	0	0.00	18.65	1	359	0.28%
2023/07/07	3	19.15	0	0.00	18.95	3	380	0.79%
2023/07/06	6	19.07	0	0.00	19.40	6	385	1.55%
2023/07/05	2	19.50	0	0.00	19.45	2	385	0.52%
2023/07/03	5	19.95	0	0.00	20.20	5	389	1.29%
2023/06/21	5	19.80	0	0.00	20.10	5	385	1.30%
2023/06/20	10	19.93	0	0.00	19.95	10	382	2.61%
2023/06/15	1	21.00	0	0.00	21.00	1	376	0.27%
2023/06/12	10	19.65	0	0.00	19.65	10	368	2.72%
2023/06/08	8	20.00	0	0.00	19.80	8	356	2.25%
2023/06/07	1	21.20	0	0.00	21.25	1	337	0.30%
2023/06/06	9	21.37	0	0.00	21.25	9	330	2.72%
2023/06/05	4	23.63	0	0.00	23.50	4	310	1.29%
2023/06/02	25	23.69	0	0.00	23.70	25	306	8.15%
2023/05/31	1	22.30	0	0.00	22.70	1	286	0.35%
2023/05/30	1	22.50	0	0.00	22.65	1	279	0.36%
2023/05/29	3	20.85	0	0.00	21.50	3	261	1.15%
2023/05/22	7	20.35	0	0.00	20.30	7	248	2.82%
2023/05/12	5	19.45	0	0.00	19.55	5	229	2.18%
2023/05/11	5	19.45	0	0.00	19.45	5	229	2.18%
2023/05/10	9	19.83	0	0.00	19.85	9	229	3.93%
2023/05/09	2	20.10	0	0.00	20.15	2	225	0.89%
2023/05/05	1	20.00	0	0.00	20.00	1	227	0.44%
2023/05/04	10	20.00	0	0.00	20.00	10	223	4.47%
2023/05/03	30	19.97	0	0.00	20.00	30	229	13.08%
2023/05/02	12	20.00	0	0.00	19.95	12	229	5.23%
2023/04/28	15	19.97	0	0.00	19.85	15	229	6.53%
2023/04/27	5	19.90	0	0.00	20.00	5	229	2.18%
2023/04/25	5	19.10	0	0.00	20.00	5	217	2.30%
2023/04/24	5	19.15	0	0.00	19.25	5	212	2.35%
2023/04/21	3	18.95	0	0.00	19.00	3	212	1.41%
2023/04/19	0	0.00	5	19.05	18.95	-5	208	-2.40%
2023/04/17	5	18.97	5	19.10	19.05	0	206	0.00%
2023/04/14	2	19.50	0	0.00	19.00	2	202	0.99%
2023/04/13	5	19.44	0	0.00	19.65	5	195	2.56%
2023/04/10	13	17.47	0	0.00	17.50	13	156	8.33%
2023/03/17	4	16.35	3	16.50	16.40	1	134	0.74%
2023/03/10	5	15.90	0	0.00	15.80	5	119	4.18%
2023/03/08	17	15.92	0	0.00	15.90	17	116	14.54%
2023/03/07	6	15.90	0	0.00	15.95	6	115	5.19%
2023/03/02	3	15.95	0	0.00	15.95	3	112	2.67%
2023/03/01	13	15.95	0	0.00	15.95	13	111	11.71%
2023/02/01	10	16.00	0	0.00	15.95	10	81	12.30%
2023/01/11	5	15.95	0	0.00	16.00	5	57	8.71%
2022/12/28	12	15.91	0	0.00	15.90	12	42	28.29%
2022/12/27	10	16.00	0	0.00	15.95	10	36	27.35%
2022/10/31	5	16.15	0	0.00	16.20	5	57	8.73%
2022/10/05	0	0.00	5	16.30	16.15	-5	58	-8.51%
2022/09/23	0	0.00	4	16.10	16.90	-4	65	-6.14%
2022/09/15	2	15.45	0	0.00	15.45	2	51	3.87%
2022/09/08	5	15.30	0	0.00	15.45	5	49	10.00%
2022/09/07	15	15.35	0	0.00	15.40	15	55	27.23%
2022/09/06	4	15.36	0	0.00	15.45	4	57	7.02%
2022/09/05	1	15.45	0	0.00	15.45	1	57	1.74%
2022/06/24	0	0.00	5	15.50	15.45	-5	57	-8.67%
2022/06/17	1	15.65	1	15.60	15.75	0	66	0.00%
2022/06/16	0	0.00	1.2	16.05	15.90	-1.2	66	-1.84%
2022/06/15	0	0.00	6.1	15.67	15.95	-6.1	61	-9.87%
2022/06/14	0	0.00	0.3	15.48	15.45	-0.3	60	-0.48%
2022/06/13	0	0.00	0.2	15.30	15.40	-0.2	62	-0.32%
2022/06/09	0	0.00	0.2	15.40	15.50	-0.2	62	-0.32%
2022/06/08	1	15.20	0	0.00	15.20	1	62	1.61%
2022/05/11	8	15.05	0	0.00	15.00	8	155	5.13%
2022/04/14	0	0.00	1	15.75	15.30	-1	197	-0.51%
2022/03/28	10	15.20	0	0.00	15.25	10	222	4.49%
2022/03/25	27	15.47	0	0.00	15.35	27	220	12.23%
2022/03/24	10	15.70	0	0.00	15.70	10	219	4.55%
2022/03/22	12	15.74	0	0.00	15.75	12	228	5.24%
2022/03/21	6	15.90	0	0.00	15.90	6	236	2.54%
2022/03/16	7	15.60	0	0.00	15.80	7	251	2.79%
2022/03/07	4	15.79	0	0.00	16.10	4	334	1.19%
2022/03/04	11	16.23	0	0.00	16.25	11	353	3.11%
2022/02/24	7	16.19	0	0.00	15.85	7	463	1.51%
2022/02/15	2	16.00	0	0.00	15.90	2	467	0.43%
2022/01/07	2	15.35	0	0.00	15.40	2	540	0.37%
2022/01/03	10	15.40	0	0.00	15.35	10	545	1.83%
2021/12/23	0	0.00	100	15.45	15.45	-100	530	-18.87%
2021/12/15	6	14.60	0	0.00	14.90	6	522	1.15%
2021/12/14	2	15.00	0	0.00	15.20	2	526	0.38%
2021/12/09	73	15.69	0	0.00	15.70	73	551	13.25%
2021/11/24	42	14.95	0	0.00	15.15	42	361	11.61%
2021/11/23	1	14.85	0	0.00	14.90	1	352	0.28%
2021/11/15	0	0.00	1	14.50	14.50	-1	322	-0.31%
2021/11/12	0	0.00	1	14.50	14.50	-1	320	-0.31%
2021/11/08	0	0.00	6	14.65	14.90	-6	314	-1.91%
2021/10/29	0	0.00	3	14.20	14.40	-3	259	-1.15%
2021/10/28	20	13.85	5	13.70	13.90	15	246	6.10%
2021/10/27	0	0.00	5	13.30	13.45	-5	241	-2.07%
2021/10/25	5	13.00	0	0.00	13.10	5	240	2.08%
2021/10/21	5	13.30	0	0.00	13.35	5	237	2.10%
2021/10/20	0	0.00	5	14.20	13.20	-5	233	-2.14%
2021/10/18	8	13.18	0	0.00	13.25	8	173	4.62%
2021/10/14	40	12.84	5	12.90	13.00	35	169	20.71%
2021/10/13	10	12.60	0	0.00	12.90	10	165	6.06%
2021/10/12	23	12.49	0	0.00	12.55	23	162	14.16%
2021/10/08	81	12.41	0	0.00	12.55	81	162	49.74%
2021/10/07	55	12.40	0	0.00	12.45	55	160	34.19%
2021/10/06	23	12.24	0	0.00	12.30	23	159	14.38%
2021/10/05	25	11.96	0	0.00	12.25	25	159	15.69%
2021/10/04	46	12.00	0	0.00	12.00	46	160	28.68%
2021/10/01	51	11.95	0	0.00	12.00	51	159	31.91%
2021/09/30	7	11.90	0	0.00	12.10	7	158	4.41%
2021/09/29	35	11.94	0	0.00	12.05	35	157	22.28%
2021/09/27	6	11.89	0	0.00	12.05	6	156	3.84%
2021/09/22	66	11.80	0	0.00	11.75	66	157	41.90%
2021/09/17	210	11.95	0	0.00	11.90	210	149	140.64%	大買/鉅額交易
2021/09/16	53	12.05	0	0.00	12.05	53	136	38.73%
2021/09/15	25	12.10	0	0.00	12.25	25	132	18.93%
2021/09/14	5	12.50	0	0.00	12.30	5	121	4.12%
2021/09/13	4	12.55	5	12.40	12.60	-1	98	-1.01%
2021/09/10	32	12.20	0	0.00	12.15	32	76	41.72%
2021/09/09	30	12.05	0	0.00	12.10	30	76	39.44%
2021/09/08	32	12.06	0	0.00	12.10	32	75	42.28%
2021/09/07	9	12.15	0	0.00	12.20	9	75	11.86%
2021/09/03	41	11.77	0	0.00	12.05	41	73	55.86%
2021/09/02	103	11.91	0	0.00	11.90	103	73	140.71%	大買/鉅額交易
2021/09/01	28	11.95	0	0.00	12.00	28	70	39.69%
2021/08/31	22	11.95	0	0.00	12.00	22	70	31.29%
2021/08/30	15	11.85	0	0.00	11.95	15	71	21.01%
2021/08/27	3	11.85	0	0.00	11.85	3	82	3.63%
2021/08/26	15	11.77	0	0.00	12.00	15	88	16.99%
2021/08/25	18	11.89	0	0.00	11.90	18	89	20.01%
2021/08/20	6	11.84	0	0.00	11.95	6	95	6.28%
2021/08/19	23	11.79	0	0.00	11.85	23	101	22.57%
2021/08/18	11	11.82	0	0.00	11.85	11	105	10.46%
2021/08/17	15	11.85	0	0.00	11.85	15	118	12.65%
2021/08/16	2	11.90	0	0.00	11.90	2	129	1.54%
2021/08/03	10	11.93	0	0.00	12.00	10	211	4.73%
2021/08/02	10	11.92	0	0.00	11.90	10	223	4.47%
2021/07/30	5	11.95	0	0.00	12.10	5	226	2.21%
2021/07/28	6	11.94	0	0.00	12.15	6	234	2.56%
2021/07/26	15	12.13	0	0.00	12.20	15	267	5.61%
2021/07/21	19	12.03	0	0.00	12.10	19	284	6.69%
2021/07/20	10	12.00	0	0.00	12.20	10	287	3.47%
2021/07/15	19	11.95	0	0.00	12.25	19	326	5.82%
2021/07/14	7	11.95	0	0.00	12.05	7	336	2.08%
2021/07/13	11	12.10	0	0.00	12.00	11	390	2.82%
2021/07/12	5	12.15	0	0.00	12.15	5	448	1.12%
2021/07/09	10	12.15	0	0.00	12.35	10	485	2.06%
2021/07/08	5	12.20	0	0.00	12.35	5	488	1.02%
2021/06/28	20	11.98	0	0.00	12.05	20	499	4.00%
2021/06/25	5	11.95	0	0.00	12.00	5	500	1.00%
2021/06/24	7	11.94	0	0.00	11.90	7	507	1.38%
2021/06/23	10	11.95	0	0.00	11.95	10	510	1.96%
2021/06/21	17	11.91	0	0.00	11.95	17	511	3.33%
2021/06/18	10	12.00	0	0.00	12.05	10	514	1.95%
2021/06/17	0	0.00	1	12.10	12.15	-1	514	-0.19%
2021/06/11	12	12.04	0	0.00	12.05	12	515	2.33%
2021/06/10	10	11.95	0	0.00	12.10	10	517	1.93%
2021/06/09	18	12.02	0	0.00	12.10	18	518	3.47%
2021/06/07	45	12.08	0	0.00	12.00	45	521	8.62%
2021/06/03	0	0.00	10	12.58	12.50	-10	509	-1.96%
2021/06/02	2	12.25	0	0.00	12.25	2	505	0.40%
2021/05/31	10	11.80	0	0.00	12.00	10	503	1.98%
2021/05/27	45	11.71	0	0.00	11.85	45	506	8.88%
2021/05/24	1	12.75	11	12.93	12.80	-10	496	-2.01%
2021/05/21	1	12.65	0	0.00	12.70	1	500	0.20%
2021/05/18	10	11.50	0	0.00	11.75	10	508	1.97%
2021/05/14	26	11.04	0	0.00	11.00	26	518	5.02%
2021/05/12	153	12.77	0	0.00	12.00	153	510	29.95%	大買/鉅額交易
2021/05/11	0	0.00	5	13.60	13.15	-5	499	-1.00%
2021/05/10	14	12.95	0	0.00	13.10	14	491	2.85%
2021/05/07	20	13.03	0	0.00	13.10	20	522	3.83%
2021/05/06	0	0.00	5	13.30	12.95	-5	575	-0.87%
2021/05/05	10	13.00	0	0.00	13.25	10	590	1.69%
2021/05/04	152	12.97	0	0.00	13.00	152	593	25.60%	大買/鉅額交易
2021/05/03	0	0.00	5	13.45	13.60	-5	589	-0.85%
2021/04/29	0	0.00	5	13.65	13.55	-5	580	-0.86%
2021/04/28	0	0.00	5	13.56	13.45	-5	578	-0.86%
2021/04/27	5	13.15	0	0.00	13.25	5	571	0.87%
2021/04/26	9	13.08	0	0.00	13.10	9	573	1.57%
2021/04/23	8	13.11	0	0.00	13.30	8	571	1.40%
2021/04/22	30	13.27	5	13.75	13.25	25	571	4.37%
2021/04/21	0	0.00	10	13.75	13.70	-10	561	-1.78%
2021/04/20	20	13.30	0	0.00	13.45	20	549	3.64%
2021/04/19	0	0.00	5	13.75	13.75	-5	540	-0.92%
2021/04/16	0	0.00	10	14.60	14.20	-10	490	-2.04%
2021/04/15	4	13.05	17	13.76	14.00	-13	439	-2.96%
2021/04/14	52	13.04	0	0.00	13.10	52	404	12.87%
2021/04/13	80	13.04	0	0.00	13.05	80	406	19.67%
2021/04/12	40	13.03	0	0.00	13.05	40	410	9.75%
2021/04/09	85	13.05	0	0.00	13.10	85	412	20.60%
2021/04/08	70	13.03	0	0.00	13.10	70	410	17.04%
2021/04/07	8	13.05	0	0.00	13.05	8	408	1.96%
2021/04/06	10	13.13	0	0.00	13.15	10	409	2.44%
2021/04/01	6	13.15	0	0.00	13.15	6	415	1.45%
2021/03/31	55	13.08	0	0.00	13.20	55	423	12.99%
2021/03/30	39	13.05	0	0.00	13.05	39	445	8.75%
2021/03/29	14	13.17	0	0.00	13.15	14	458	3.05%
2021/03/26	10	13.00	0	0.00	13.20	10	452	2.21%
2021/03/25	69	13.05	0	0.00	13.05	69	450	15.33%
2021/03/24	98	13.00	0	0.00	13.05	98	450	21.74%
2021/03/23	15	12.98	0	0.00	13.05	15	451	3.32%
2021/03/22	40	13.00	0	0.00	13.00	40	449	8.91%
2021/03/19	44	13.09	0	0.00	13.05	44	448	9.81%
2021/03/18	12	13.10	0	0.00	13.15	12	446	2.69%
2021/03/17	35	13.09	0	0.00	13.15	35	446	7.84%
2021/03/16	40	13.09	0	0.00	13.20	40	446	8.96%
2021/03/15	38	13.10	1	13.10	13.05	37	444	8.32%
2021/03/12	48	13.02	0	0.00	13.05	48	443	10.82%
2021/03/11	36	13.06	0	0.00	13.05	36	442	8.13%
2021/03/10	25	13.00	0	0.00	13.05	25	442	5.65%
2021/03/09	17	13.02	0	0.00	13.05	17	445	3.81%
2021/03/08	67	13.10	0	0.00	13.05	67	449	14.92%
2021/03/05	29	13.00	0	0.00	13.00	29	449	6.46%
2021/03/04	36	13.00	0	0.00	13.05	36	454	7.92%
2021/03/03	128	12.94	0	0.00	13.00	128	454	28.18%	大買/鉅額交易
2021/03/02	45	13.02	0	0.00	13.00	45	453	9.91%
2021/02/26	73	13.14	0	0.00	13.10	73	456	16.00%
2021/02/25	65	13.43	0	0.00	13.35	65	456	14.25%
2021/02/24	82	13.43	0	0.00	13.60	82	457	17.92%
2021/02/22	15	13.48	0	0.00	13.55	15	459	3.26%
2021/02/19	0	0.00	1	13.45	13.45	-1	449	-0.22%
2021/02/05	1	12.85	1	13.05	12.90	0	474	0.00%
2021/01/29	1	12.60	1	13.45	12.60	0	460	0.00%
2021/01/28	0	0.00	1	13.05	12.95	-1	418	-0.24%
2021/01/27	0	0.00	10	11.95	12.15	-10	364	-2.75%
2021/01/22	0	0.00	5	11.40	11.40	-5	322	-1.55%
2021/01/11	5	11.20	0	0.00	11.15	5	336	1.48%
2021/01/06	5	10.90	0	0.00	10.95	5	331	1.51%
2021/01/05	5	11.30	0	0.00	11.30	5	324	1.54%
2020/12/31	20	11.78	0	0.00	11.65	20	315	6.34%
2020/12/30	60	11.86	0	0.00	11.75	60	313	19.11%
2020/12/29	20	11.90	0	0.00	12.00	20	314	6.36%
2020/12/28	0	0.00	5	11.85	11.95	-5	312	-1.60%
2020/12/24	0	0.00	5	12.00	12.10	-5	299	-1.67%
2020/12/23	1	11.65	6	12.15	11.90	-5	276	-1.81%
2020/12/17	0	0.00	2	11.10	11.10	-2	261	-0.76%
2020/12/11	0	0.00	1	10.55	10.55	-1	261	-0.38%
2020/12/07	5	10.70	0	0.00	10.75	5	265	1.88%
2020/12/02	1	10.70	0	0.00	10.70	1	272	0.37%
2020/11/30	2	10.95	0	0.00	10.95	2	272	0.74%
2020/11/25	5	11.15	0	0.00	11.30	5	263	1.89%
2020/11/23	5	11.30	0	0.00	11.50	5	258	1.94%
2020/11/20	1	11.35	0	0.00	11.30	1	254	0.39%
2020/11/13	0	0.00	6	11.50	11.45	-6	232	-2.58%
2020/11/11	0	0.00	1	10.75	10.90	-1	203	-0.49%
2020/11/05	10	10.35	1	10.35	10.35	9	187	4.79%
2020/11/02	0	0.00	5	10.30	10.25	-5	183	-2.72%
2020/10/30	0	0.00	4	10.28	10.25	-4	182	-2.20%
2020/10/29	0	0.00	2	10.33	10.30	-2	179	-1.11%
2020/10/28	1	10.15	0	0.00	10.15	1	178	0.56%
2020/10/27	0	0.00	1	10.35	10.25	-1	171	-0.58%
2020/10/26	1	10.50	0	0.00	10.05	1	161	0.62%
2020/10/22	75	9.75	2	9.86	9.86	73	146	49.72%
2020/10/21	0	0.00	1	9.76	9.76	-1	143	-0.70%
2020/10/20	40	9.57	0	0.00	9.57	40	141	28.21%
2020/10/19	72	9.55	1	9.75	9.59	71	141	50.05%
2020/10/16	0	0.00	5	9.55	9.55	-5	139	-3.59%
2020/10/15	5	9.52	1	9.53	9.56	4	145	2.75%
2020/10/14	15	9.42	0	0.00	9.46	15	139	10.74%
2020/10/13	1	9.39	0	0.00	9.45	1	140	0.71%
2020/10/12	15	9.40	0	0.00	9.45	15	140	10.67%
2020/10/08	10	9.37	0	0.00	9.42	10	140	7.11%
2020/10/07	0	0.00	1	9.45	9.45	-1	140	-0.71%
2020/10/06	0	0.00	1	9.44	9.41	-1	143	-0.70%
2020/10/05	9	9.30	0	0.00	9.45	9	145	6.20%
2020/09/30	0	0.00	5	9.39	9.38	-5	146	-3.41%
2020/09/28	8	9.31	0	0.00	9.43	8	154	5.17%
2020/09/25	16	9.34	0	0.00	9.41	16	159	10.05%
2020/09/24	11	9.33	3	9.44	9.44	8	161	4.94%
2020/09/23	3	9.39	0	0.00	9.43	3	164	1.83%
2020/09/22	2	9.31	0	0.00	9.40	2	166	1.20%
2020/09/09	4	9.22	0	0.00	9.43	4	206	1.94%
2020/09/08	2	9.37	14	9.42	9.42	-12	229	-5.24%
2020/09/07	6	9.33	0	0.00	9.45	6	230	2.60%
2020/09/04	4	8.97	0	0.00	9.00	4	250	1.60%
2020/09/02	20	8.70	0	0.00	8.80	20	274	7.28%
2020/08/31	5	8.82	0	0.00	8.78	5	276	1.81%
2020/08/28	15	8.72	0	0.00	8.82	15	276	5.42%
2020/08/26	10	8.70	0	0.00	8.74	10	278	3.59%
2020/08/03	70	8.65	70	8.65	8.65	0	272	0.00%
2020/07/21	0	0.00	10	8.80	8.82	-10	372	-2.69%
2020/07/20	0	0.00	15	8.74	8.70	-15	368	-4.07%
2020/07/17	0	0.00	25	8.72	8.75	-25	370	-6.74%
2020/07/16	0	0.00	15	8.68	8.68	-15	371	-4.04%
2020/06/18	3	9.13	0	0.00	9.06	3	356	0.84%
2020/06/17	2	9.28	0	0.00	9.28	2	348	0.57%
2020/06/15	1	9.47	3	9.45	9.50	-2	332	-0.60%
2020/06/11	2	9.25	2	9.30	9.07	0	306	0.00%
2020/06/05	10	8.41	0	0.00	8.42	10	251	3.98%
2020/06/04	5	8.35	0	0.00	8.32	5	251	1.99%
2020/06/03	15	8.35	0	0.00	8.30	15	255	5.87%
2020/05/27	5	8.23	0	0.00	8.30	5	257	1.94%
2020/05/25	5	8.12	0	0.00	8.30	5	257	1.94%
2020/05/21	15	8.27	0	0.00	8.36	15	258	5.81%
2020/05/19	11	8.33	0	0.00	8.32	11	252	4.35%
2020/05/15	5	8.30	0	0.00	8.34	5	249	2.01%
2020/05/14	5	8.35	0	0.00	8.37	5	248	2.01%
2020/05/13	5	8.35	0	0.00	8.41	5	247	2.02%
2020/05/11	20	8.43	0	0.00	8.32	20	242	8.24%
2020/05/05	0	0.00	7	8.71	8.90	-7	210	-3.33%
2020/05/04	0	0.00	4	8.42	8.48	-4	168	-2.37%
2020/04/29	4	7.83	0	0.00	7.88	4	141	2.83%
2020/04/28	5	7.80	0	0.00	7.83	5	139	3.58%
2020/04/27	5	7.80	8	7.81	7.82	-3	139	-2.15%
2020/04/24	0	0.00	5	7.56	7.62	-5	134	-3.73%
2020/04/23	0	0.00	13	7.57	7.55	-13	133	-9.73%
2020/04/20	20	7.38	0	0.00	7.49	20	131	15.21%
2020/04/17	40	7.52	0	0.00	7.50	40	132	30.09%
2020/04/13	5	6.98	0	0.00	6.99	5	113	4.40%
2020/04/10	5	7.00	0	0.00	7.00	5	113	4.41%
2020/04/09	5	7.00	0	0.00	7.00	5	112	4.45%
2020/03/23	5	5.76	0	0.00	6.09	5	107	4.66%
2020/03/18	10	6.17	0	0.00	6.17	10	104	9.54%
2020/03/17	20	6.26	0	0.00	6.21	20	101	19.69%
2020/03/13	5	6.43	0	0.00	6.42	5	101	4.94%
2020/03/12	105	6.96	0	0.00	6.80	105	101	103.91%	大買/鉅額交易
2020/03/10	5	7.00	0	0.00	7.01	5	97	5.14%
2020/03/09	20	7.00	0	0.00	7.01	20	96	20.65%
2020/03/06	143	7.01	0	0.00	7.05	143	91	156.03%	大買/鉅額交易
2020/03/04	10	7.03	0	0.00	7.05	10	86	11.57%
2020/02/17	9	7.25	0	0.00	7.25	9	111	8.08%
2020/01/30	26	7.01	0	0.00	7.00	26	116	22.32%
2020/01/17	5	7.34	0	0.00	7.35	5	114	4.37%
2020/01/16	15	7.35	0	0.00	7.37	15	115	13.02%
2020/01/15	66	7.33	0	0.00	7.34	66	113	58.34%
2020/01/14	15	7.32	0	0.00	7.32	15	112	13.35%
2019/11/11	2	7.00	0	0.00	7.01	2	68	2.94%
2019/10/14	0	0.00	0.5	6.90	6.99	-0.5	49	-1.06%
2019/08/21	2	7.21	0	0.00	7.24	2	44	4.45%
2019/07/16	0	0.00	2	7.52	7.55	-2	51	-3.85%
2019/04/11	0	0.00	2	7.74	7.75	-2	92	-2.17%
2019/04/10	0	0.00	0.7	7.71	7.77	-0.7	91	-0.77%
2019/04/09	0	0.00	2	7.70	7.74	-2	91	-2.18%
2019/03/14	3	7.81	0	0.00	7.81	3	130	2.29%
2019/03/13	3	7.89	0	0.00	7.89	3	135	2.22%
2018/09/10	1	7.85	0	0.00	7.90	1	115	0.87%
2018/08/14	1	7.94	0	0.00	7.97	1	113	0.88%