台富 (1454)-元富-佳里券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
152張
產業
上市紡織類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/10	0	0.00	0.2	16.00	16.35	-0.2	84	-0.20%
2023/11/09	0	0.00	0.2	15.92	16.00	-0.2	84	-0.27%
2023/11/08	0	0.00	0.2	15.73	15.95	-0.2	86	-0.23%
2023/11/07	0	0.00	0.1	15.60	15.65	-0.1	86	-0.12%
2023/10/30	0.2	15.30	0	0.00	15.50	0.2	89	0.22%
2023/10/24	0	0.00	0.2	15.70	15.60	-0.2	102	-0.20%
2023/10/23	0.2	15.30	0	0.00	15.30	0.2	118	0.18%
2023/07/25	0	0.00	0.1	17.95	18.40	-0.1	181	-0.06%
2023/07/24	0	0.00	0.1	17.20	17.35	-0.1	162	-0.06%
2023/07/18	0	0.00	0	16.80	16.85	0	156	-0.02%
2023/07/04	0	0.00	1.1	16.85	16.95	-1.1	150	-0.73%
2023/06/30	0	0.00	0	17.05	17.00	0	150	-0.02%
2023/06/28	0	0.00	1.1	16.91	17.10	-1.1	152	-0.72%
2023/06/27	0	0.00	0.1	16.80	16.60	-0.1	151	-0.04%
2023/06/02	1.2	16.99	2	16.98	16.90	-0.8	137	-0.58%
2023/06/01	1.3	16.69	1.1	16.83	16.70	0.2	135	0.17%
2023/05/30	0	0.00	3	16.42	16.60	-3	127	-2.35%
2023/05/18	0	0.00	0.5	16.20	16.40	-0.5	110	-0.42%
2022/11/23	0	0.00	1	13.20	13.25	-1	89	-1.12%
2022/11/16	1	13.25	0	0.00	13.40	1	92	1.09%
2022/08/12	1	14.20	1	14.35	14.35	0	1,047	0.00%
2022/08/03	10.1	14.69	7.7	14.55	14.05	2.4	1,025	0.23%
2022/08/02	0	0.00	1	14.40	14.40	-1	973	-0.10%
2022/06/17	1.1	15.89	1	16.05	15.80	0.1	869	0.01%
2022/06/16	1.2	16.36	1.1	16.51	15.55	0.1	856	0.02%
2022/06/15	0	15.90	2	16.00	16.30	-2	840	-0.23%
2022/06/14	0	0.00	0.1	16.10	16.10	-0.1	827	-0.01%
2022/06/10	2.1	16.65	1	16.80	16.50	1.1	797	0.14%
2022/06/09	13.7	17.90	11	17.97	17.45	2.7	747	0.36%
2022/06/08	5.2	17.25	2.7	17.63	16.85	2.5	548	0.46%
2022/06/07	1	16.10	6.9	16.86	17.60	-5.9	335	-1.76%
2022/06/06	6.3	16.06	5.4	16.09	16.00	0.9	274	0.35%
2022/06/02	8.1	16.69	3.7	16.39	16.30	4.4	242	1.82%
2022/06/01	0	0.00	3	15.53	16.00	-3	163	-1.84%
2022/05/03	0	0.00	0	14.55	14.45	0	153	-0.03%
2022/04/29	0.2	14.38	0	0.00	14.40	0.2	155	0.13%
2022/04/28	0	0.00	1	14.55	14.50	-1	157	-0.64%
2022/04/25	0.9	14.35	0	0.00	14.45	0.9	164	0.54%
2022/04/22	1	14.45	0	0.00	14.55	1	165	0.60%
2022/04/21	0	0.00	1	14.55	14.50	-1	171	-0.58%
2022/03/22	0.1	14.35	0	0.00	14.45	0.1	546	0.02%
2022/03/21	1	14.50	0	0.00	14.50	1	564	0.18%
2022/03/16	0	0.00	1	14.45	14.60	-1	737	-0.14%
2022/03/14	1.1	14.65	0	0.00	14.70	1.1	776	0.14%
2022/03/11	1.3	14.80	2	14.93	14.95	-0.7	785	-0.09%
2022/03/10	0	0.00	0	15.05	14.75	0	785	0.00%
2022/03/09	0	0.00	0	14.55	14.45	0	785	0.00%
2022/03/08	1	14.00	1	14.20	14.20	0	786	0.00%
2022/03/07	1	14.15	1	14.25	14.20	0	786	0.00%
2022/03/04	1	14.40	1	14.50	14.55	0	784	0.00%
2022/03/03	3	14.38	4	14.48	14.50	-1	782	-0.13%
2022/02/25	1	13.65	1	13.75	13.75	0	795	0.00%
2022/02/18	1	14.30	4.1	14.29	14.35	-3.1	803	-0.39%
2022/02/17	0	0.00	0	14.33	14.05	0	801	0.00%
2022/02/16	2	14.05	0	0.00	14.10	2	801	0.25%
2022/02/15	1	14.25	1	14.25	14.25	0	799	0.00%
2022/02/14	1	14.25	1.1	14.35	14.35	-0.1	798	-0.01%
2022/02/11	0	14.50	1.1	14.53	14.55	-1.1	797	-0.14%
2022/02/10	0	14.20	1.1	14.30	14.45	-1.1	797	-0.14%
2022/02/09	0	0.00	1.2	14.29	14.35	-1.2	796	-0.14%
2022/01/26	0	0.00	0.1	13.90	13.65	-0.1	802	-0.01%
2022/01/25	1	13.80	0	0.00	13.55	1	802	0.12%
2022/01/21	3	14.18	1	14.25	14.10	2	796	0.25%
2022/01/13	0	14.50	0	0.00	14.60	0	780	0.00%
2022/01/12	1	14.70	1	14.80	14.70	0	777	0.00%
2022/01/11	1.7	14.63	2	14.73	14.55	-0.3	770	-0.04%
2022/01/10	1.1	14.45	1.1	14.56	14.50	0	768	0.00%
2022/01/05	5	15.17	3.5	15.32	14.90	1.5	746	0.21%
2022/01/04	3	14.92	1	15.15	14.85	2	728	0.27%
2022/01/03	0	0.00	1.2	15.03	15.05	-1.2	723	-0.17%
2021/12/30	2	14.83	5.5	14.93	14.95	-3.5	714	-0.48%
2021/12/29	3.1	14.80	6	14.79	14.75	-2.9	706	-0.41%
2021/12/28	7.7	14.48	8	14.71	14.25	-0.3	696	-0.05%
2021/12/27	1.1	14.85	2	15.00	14.90	-0.9	677	-0.13%
2021/12/24	4	14.76	3	14.87	14.80	1	671	0.15%
2021/12/23	6.5	14.72	5.1	14.81	14.90	1.4	668	0.21%
2021/12/22	12.5	15.06	8.1	15.04	14.95	4.4	653	0.67%
2021/12/21	9.5	14.74	12.8	14.70	14.85	-3.3	609	-0.55%
2021/12/20	11.5	14.18	112.1	14.53	14.00	-100.6	544	-18.48%	大賣/
2021/12/17	7.1	13.68	72.5	13.90	13.95	-65.4	495	-13.20%
2021/12/16	13.2	12.77	4.1	13.02	12.85	9.1	440	2.07%
2021/12/15	3.3	13.06	1	13.05	13.00	2.3	415	0.55%
2021/12/14	9.1	13.39	11	13.41	13.40	-1.9	395	-0.48%
2021/12/13	5	13.70	0.1	13.95	13.95	4.9	353	1.40%
2021/12/10	0.1	12.81	0	0.00	12.70	0.1	245	0.02%
2021/12/09	0	0.00	10.4	12.72	12.80	-10.4	215	-4.84%
2021/12/08	0.1	11.55	0	0.00	11.65	0.1	172	0.03%
2021/12/07	3.3	11.83	2	11.93	11.70	1.3	172	0.73%
2021/12/06	0	0.00	0.9	11.42	11.45	-0.9	160	-0.54%
2021/12/01	2	11.00	2	11.05	11.15	0	151	0.00%
2021/11/30	0.7	11.15	8	11.20	11.20	-7.3	152	-4.76%
2021/11/29	0.1	11.10	0.2	11.25	11.20	-0.1	146	-0.10%
2021/11/26	0	0.00	2	11.18	11.20	-2	146	-1.36%
2021/11/25	1	11.00	1	11.10	11.05	0	137	-0.02%
2021/11/22	0	10.60	0	0.00	10.80	0	124	0.01%
2021/11/19	0.4	10.70	0	0.00	10.70	0.4	122	0.32%
2021/11/18	0	0.00	2	10.60	10.60	-2	115	-1.73%
2021/11/16	3	10.25	0	0.00	10.30	3	108	2.77%
2021/11/15	0.4	10.35	0	0.00	10.45	0.4	108	0.35%
2021/11/11	3	10.30	0	0.00	10.60	3	108	2.78%
2021/11/10	0	0.00	0.3	10.65	10.50	-0.3	107	-0.23%
2021/11/09	0	0.00	2.1	10.50	10.55	-2.1	108	-1.94%
2021/11/05	0	0.00	2	10.35	10.35	-2	107	-1.87%
2021/11/03	54	10.28	0	0.00	10.30	54	98	55.03%
2021/11/02	62	10.30	1	10.35	10.25	61	97	62.38%
2021/11/01	43	10.13	0	0.00	10.15	43	94	45.30%
2021/10/26	0	0.00	10	10.25	10.10	-10	96	-10.34%
2021/10/22	0	0.00	10	10.15	10.15	-10	108	-9.23%
2021/10/20	8	10.60	10	10.50	10.30	-2	115	-1.73%
2021/09/30	30	10.40	0	0.00	10.40	30	156	19.20%
2021/06/10	0	0.00	1	10.10	10.15	-1	502	-0.20%
2021/05/24	1	10.30	0	0.00	10.80	1	451	0.22%
2021/04/19	0	0.00	10	10.60	10.65	-10	202	-4.94%
2021/04/13	0	0.00	3	10.40	10.05	-3	176	-1.70%
2021/04/07	0	0.00	2	8.89	8.85	-2	129	-1.55%
2021/03/31	2	8.81	0	0.00	8.84	2	150	1.33%
2021/03/18	10	8.71	0	0.00	8.75	10	124	8.02%
2021/02/02	0	0.00	2	8.28	8.21	-2	130	-1.53%
2021/01/29	2	8.11	0	0.00	8.13	2	152	1.31%
2020/12/25	0	0.00	2	9.08	9.10	-2	141	-1.41%
2020/11/25	2	8.34	0	0.00	8.34	2	129	1.54%
2020/11/18	2	8.44	0	0.00	8.42	2	138	1.45%
2020/11/12	2	8.48	0	0.00	8.48	2	139	1.43%
2020/10/14	0	0.00	2	8.35	8.35	-2	128	-1.55%
2020/09/24	2	8.18	0	0.00	8.17	2	127	1.57%
2020/09/10	0	0.00	2	8.43	8.43	-2	144	-1.39%
2020/09/09	0	0.00	2	8.28	8.28	-2	147	-1.36%
2020/09/01	2	8.20	0	0.00	8.20	2	165	1.21%
2020/08/31	0	0.00	2	8.26	8.21	-2	164	-1.21%
2020/08/24	0	0.00	4	8.13	8.18	-4	159	-2.51%
2020/08/21	0	0.00	2	8.05	8.07	-2	156	-1.28%
2020/06/23	4	8.47	4	8.56	8.58	0	183	0.00%
2020/06/22	2	8.60	2	8.70	8.53	0	187	0.00%
2020/06/18	6	8.55	2	8.67	8.51	4	182	2.20%
2020/06/17	0	0.00	5	8.65	8.77	-5	177	-2.82%
2020/06/16	2	8.22	0	0.00	8.23	2	167	1.19%
2020/06/15	5	8.40	4	8.51	8.40	1	167	0.60%
2020/06/12	0	0.00	2	8.14	8.15	-2	159	-1.26%
2020/06/11	2	8.06	2	8.14	7.92	0	156	0.00%
2020/05/22	2	7.66	2	7.74	7.70	0	164	0.00%
2020/05/21	2	7.86	0	0.00	7.86	2	164	1.22%
2020/05/20	0	0.00	2	7.95	7.95	-2	169	-1.18%
2020/05/19	0	0.00	4	7.94	7.95	-4	166	-2.40%
2020/05/18	2	7.84	0	0.00	7.85	2	164	1.22%
2020/05/08	0	0.00	1	7.90	7.98	-1	163	-0.61%
2020/05/06	5	7.83	0	0.00	7.83	5	168	2.97%
2020/05/05	2	7.86	0	0.00	7.94	2	169	1.18%
2020/03/31	0	0.00	2	7.87	7.87	-2	146	-1.37%
2020/01/07	2	7.68	1	7.72	7.72	1	101	0.99%
2019/11/13	0	0.00	0.2	7.84	7.90	-0.2	76	-0.30%
2019/10/24	0	0.00	0.3	7.81	7.81	-0.3	60	-0.50%
2019/04/24	2	8.03	0	0.00	8.04	2	49	4.04%
2019/04/17	0	0.00	4	8.37	8.40	-4	50	-7.93%
2019/04/09	2	8.18	0	0.00	8.18	2	60	3.33%
2019/01/03	0	0.00	1	8.33	8.35	-1	156	-0.64%
2018/12/24	2	8.25	2	8.33	8.35	0	149	0.00%
2018/12/21	0	0.00	1	8.33	8.34	-1	145	-0.69%
2018/12/17	0	0.00	2	8.37	8.33	-2	143	-1.40%
2018/12/07	2	8.28	0	0.00	8.23	2	139	1.43%
2018/11/27	0	0.00	2	8.34	8.33	-2	125	-1.59%
2018/02/05	2	8.24	0	0.00	8.30	2	114	1.75%
2018/01/11	0	0.00	2	8.61	8.62	-2	101	-1.97%
2018/01/05	2	8.48	0	0.00	8.50	2	85	2.33%