怡華 (1456)-元富-佳里券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	20.40	20.50	0	425	0.00%
2024/04/09	0	0.00	0.1	20.00	21.00	-0.1	398	-0.01%
2024/03/15	0	0.00	2	20.35	19.85	-2	354	-0.56%
2024/03/13	2	20.35	0	0.00	19.20	2	342	0.58%
2024/03/07	0	0.00	3	24.53	21.25	-3	282	-1.06%
2024/03/05	0	0.00	3	24.00	23.65	-3	165	-1.82%
2024/03/04	0	0.00	7	22.95	22.95	-7	94	-7.40%
2024/03/01	0	0.00	1	20.90	20.90	-1	79	-1.26%
2024/02/29	0	0.00	1	19.00	19.00	-1	63	-1.57%
2024/02/27	0	0.00	2	17.00	17.30	-2	46	-4.32%
2024/01/25	0	0.00	2	16.90	16.95	-2	47	-4.20%
2024/01/19	0	0.00	2	16.70	16.80	-2	50	-3.92%
2024/01/02	0	0.00	1	16.90	16.70	-1	60	-1.65%
2023/11/29	0	0.00	10	17.00	16.95	-10	54	-18.37%
2023/10/20	0	0.00	10	17.00	16.90	-10	56	-17.84%
2023/10/19	0	0.00	10	16.70	17.00	-10	55	-17.89%
2023/07/14	0	0.00	8.5	16.60	16.60	-8.5	68	-12.54%
2023/07/12	0	0.00	2	16.75	16.70	-2	103	-1.93%
2023/04/18	0.3	16.70	10	17.40	16.10	-9.7	91	-10.57%
2023/03/21	0	0.00	10	15.10	15.05	-10	58	-17.11%
2023/03/08	2	16.00	0	0.00	15.75	2	55	3.60%
2023/03/06	0	0.00	5	15.20	15.20	-5	42	-11.90%
2023/03/02	1	15.05	4	15.10	15.20	-3	43	-6.95%
2023/03/01	0	0.00	6	15.20	15.05	-6	42	-14.00%
2022/03/10	1	20.85	0	0.00	20.70	1	173	0.58%
2022/03/09	2	20.53	0	0.00	20.75	2	172	1.16%
2022/03/07	1	20.45	0	0.00	20.55	1	173	0.58%
2022/03/03	0.2	20.50	0	0.00	20.35	0.2	170	0.12%
2022/03/02	2	20.40	0	0.00	20.35	2	171	1.17%
2022/01/05	10	21.00	0	0.00	21.30	10	261	3.83%
2022/01/04	0	0.00	1	21.45	21.20	-1	267	-0.37%
2021/12/29	0	0.00	5	22.25	22.10	-5	272	-1.83%
2021/12/15	15	21.86	0	0.00	21.70	15	326	4.59%
2021/12/09	0	0.00	1	23.55	22.85	-1	329	-0.30%
2021/12/08	1	23.45	0	0.00	23.25	1	328	0.30%
2021/12/07	0	0.00	8	23.73	23.75	-8	316	-2.53%
2021/11/19	5	21.40	0	0.00	21.70	5	527	0.95%
2021/11/17	1	21.25	0	0.00	21.20	1	545	0.18%
2021/11/16	4	21.40	0	0.00	21.30	4	563	0.71%
2021/11/15	2	21.83	1	21.70	21.55	1	604	0.17%
2021/11/12	7	22.53	0	0.00	22.45	7	609	1.15%
2021/11/11	4	22.30	1	22.90	22.70	3	661	0.45%
2021/11/10	22	22.55	0	0.00	22.50	22	694	3.17%
2021/11/08	0	0.00	13	23.70	23.65	-13	706	-1.84%
2021/11/04	0	0.00	2	23.40	23.60	-2	746	-0.27%
2021/11/02	3	22.70	0	0.00	22.35	3	818	0.37%
2021/11/01	3	22.63	0	0.00	22.60	3	859	0.35%
2021/10/28	8	21.79	0	0.00	22.15	8	1,081	0.74%
2021/10/27	5	21.95	1	21.75	22.15	4	1,122	0.36%
2021/10/20	0	0.00	3	21.27	21.40	-3	1,254	-0.24%
2021/10/18	2	21.80	0	0.00	21.85	2	1,276	0.16%
2021/10/14	1	21.55	1	21.75	21.20	0	1,352	0.00%
2021/10/12	4	22.90	4	22.18	22.30	0	1,369	0.00%
2021/10/06	1	23.80	0	0.00	23.50	1	1,400	0.07%
2021/10/05	7	23.92	1	24.20	24.00	6	1,417	0.42%
2021/10/04	9	24.93	6	24.64	24.15	3	1,422	0.21%
2021/10/01	2	26.25	0	0.00	25.80	2	1,427	0.14%
2021/09/30	5	26.79	10	26.62	26.75	-5	1,431	-0.35%
2021/09/28	1	26.40	0	0.00	26.30	1	1,457	0.07%
2021/09/15	3	25.25	0	0.00	25.05	3	1,604	0.19%
2021/09/10	10	25.38	0	0.00	25.30	10	1,603	0.62%
2021/09/08	2	25.60	0	0.00	25.60	2	1,603	0.12%
2021/09/07	20	25.38	0	0.00	25.20	20	1,596	1.25%
2021/08/31	6	30.30	6	30.45	30.75	0	1,597	0.00%
2021/08/27	1	28.10	1	28.35	28.30	0	1,537	0.00%
2021/08/26	1	27.80	3	28.17	28.30	-2	1,529	-0.13%
2021/08/24	4	27.63	3.1	27.59	27.40	0.9	1,502	0.06%
2021/08/20	6	27.05	6	26.75	27.00	0	1,479	0.00%
2021/08/09	0.1	26.60	1	26.80	25.50	-0.9	1,272	-0.07%
2021/08/05	3	28.53	0	0.00	29.45	3	1,211	0.25%
2021/08/04	0	0.00	1	28.60	28.50	-1	1,188	-0.08%
2021/08/03	1	31.95	0	0.00	29.00	1	1,201	0.08%
2021/07/28	0	0.00	27	24.45	24.55	-27	1,038	-2.60%
2021/07/16	0	0.00	1	21.05	20.85	-1	896	-0.11%
2021/07/05	1	19.85	1	19.85	19.80	0	852	0.00%
2021/07/01	0	0.00	27	21.05	21.45	-27	746	-3.62%
2021/06/23	0	0.00	2	18.75	18.65	-2	665	-0.30%
2021/06/18	2	19.00	0	0.00	19.20	2	663	0.30%
2021/06/17	12	18.85	0	0.00	18.65	12	653	1.84%
2021/06/16	13	19.03	0	0.00	18.90	13	655	1.98%
2021/06/15	10	18.85	0	0.00	19.30	10	654	1.53%
2021/06/09	0	0.00	5	19.40	19.40	-5	576	-0.87%
2021/06/04	3	17.30	0	0.00	17.55	3	579	0.52%
2021/05/18	0	0.00	2	15.30	16.05	-2	789	-0.25%
2021/05/17	2	14.93	2	15.40	14.60	0	792	0.00%
2021/05/14	1	16.05	1	16.25	16.20	0	783	0.00%
2021/05/11	7	17.93	7	19.24	17.65	0	749	0.00%
2021/05/10	5	18.80	0	0.00	18.95	5	665	0.75%
2021/05/07	0	0.00	12	19.98	20.70	-12	616	-1.95%
2021/04/26	1	19.00	0	0.00	18.95	1	558	0.18%
2021/04/23	11	18.84	1	18.45	19.15	10	560	1.78%
2021/04/22	0	0.00	1	19.90	18.55	-1	557	-0.18%
2021/04/20	12	19.10	0	0.00	19.15	12	547	2.19%
2021/04/19	2	18.80	3	19.05	19.35	-1	543	-0.18%
2021/04/13	0	0.00	7	19.10	18.10	-7	538	-1.30%
2021/04/08	0	0.00	10	18.00	17.80	-10	540	-1.85%
2021/04/01	8	17.60	0	0.00	17.55	8	620	1.29%
2021/03/25	2	17.50	0	0.00	17.40	2	719	0.28%
2021/03/22	0	0.00	2	18.00	18.20	-2	796	-0.25%
2021/03/19	2	18.50	0	0.00	18.30	2	797	0.25%
2021/03/11	0	0.00	0	18.50	18.50	0	851	0.00%
2021/03/10	2	19.25	0	0.00	18.75	2	852	0.23%
2021/03/08	3	18.35	0	0.00	18.15	3	891	0.34%
2021/03/05	5	18.70	0	0.00	18.50	5	971	0.51%
2021/03/04	1	20.55	1	20.55	20.55	0	911	0.00%
2021/03/03	2	18.30	7	18.40	18.70	-5	844	-0.59%
2021/03/02	0	0.00	2	17.00	17.00	-2	811	-0.25%
2021/02/25	1	16.80	0	0.00	16.75	1	811	0.12%
2021/02/22	5	17.00	0	0.00	16.80	5	832	0.60%
2021/02/19	7	16.94	2	16.80	17.10	5	836	0.60%
2021/01/26	0	0.00	1	16.60	16.25	-1	788	-0.13%
2021/01/21	0	0.00	2	14.70	14.65	-2	757	-0.26%
2021/01/20	10	14.76	0	0.00	14.45	10	754	1.33%
2021/01/19	1	14.80	4	14.90	14.90	-3	750	-0.40%
2021/01/18	1	14.65	0	0.00	15.05	1	747	0.13%
2021/01/08	2	15.10	0	0.00	14.90	2	725	0.28%
2020/12/31	1	16.20	0	0.00	16.25	1	677	0.15%
2020/12/28	12	18.02	7	18.30	17.30	5	634	0.79%
2020/12/25	3	16.70	3	16.98	17.10	0	575	0.00%
2020/12/09	0	0.00	1	15.85	15.45	-1	382	-0.26%
2020/12/08	1	15.10	0	0.00	15.75	1	367	0.27%
2020/12/07	0	0.00	1	16.40	15.75	-1	346	-0.29%
2020/12/02	2	20.63	0	0.00	21.45	2	292	0.68%
2020/12/01	1	18.35	7	19.39	19.50	-6	238	-2.52%
2020/08/31	8	9.72	0	0.00	9.66	8	117	6.83%
2020/06/12	0	0.00	3	9.30	9.15	-3	73	-4.06%
2020/05/27	5	10.45	2	9.92	9.92	3	81	3.66%
2020/05/05	0	0.00	0	7.88	8.13	0	59	-0.03%
2020/04/28	0	0.00	0.1	7.65	7.88	-0.1	61	-0.16%
2019/12/27	0	0.00	2	12.20	12.25	-2	305	-0.66%
2019/12/13	0	0.00	3	12.30	12.45	-3	288	-1.04%
2019/12/04	0	0.00	2	11.85	11.90	-2	235	-0.85%
2019/12/03	2	12.70	0	0.00	12.40	2	225	0.89%
2019/11/27	0	0.00	1	11.55	11.45	-1	182	-0.55%
2019/11/26	0	0.00	1	11.60	11.50	-1	180	-0.55%
2019/11/19	0	0.00	3	11.65	11.65	-3	166	-1.80%
2019/11/18	2	11.65	0	0.00	11.65	2	162	1.23%
2019/11/13	3	11.95	5	11.25	11.30	-2	130	-1.54%
2019/11/12	8	11.23	13	11.27	11.20	-5	99	-5.05%
2019/11/08	3	10.45	5	10.20	10.45	-2	52	-3.80%
2019/10/24	0	0.00	2	8.60	8.60	-2	15	-12.77%
2019/03/28	0	0.00	7	8.81	8.78	-7	22	-31.11%
2019/01/28	0	0.00	0.1	6.71	6.86	-0.1	10	-0.66%
2018/07/30	0	0.00	1	9.15	9.12	-1	12	-7.98%
2018/07/27	0	0.00	2	9.20	9.20	-2	12	-15.81%
2018/06/11	0	0.00	2	9.20	9.22	-2	15	-13.14%
2018/06/08	0	0.00	1	9.20	9.20	-1	15	-6.40%
2018/05/28	5	9.02	0	0.00	9.01	5	18	27.75%
2018/05/22	0	0.00	1	9.34	9.02	-1	18	-5.36%
2018/05/18	0	0.00	0.1	9.12	9.34	-0.1	17	-0.76%
2018/04/30	0	0.00	2	9.08	9.49	-2	19	-10.03%
2018/04/17	0	0.00	1	9.66	9.67	-1	36	-2.77%
2018/03/15	0	0.00	2	10.15	10.25	-2	38	-5.23%
2018/03/07	0	0.00	1	10.00	10.10	-1	60	-1.64%