台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.46%
  • 成交量
    1,091
  • 產業
    上市 紡織類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
南緯 (1467)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.001010.9010.90-10464-2.15%
2024/03/211011.0500.0010.95104582.18%
2024/03/2000.00110.9511.00-1427-0.23%
2024/01/1700.00510.9510.95-5526-0.95%
2023/12/18311.3000.0011.2537210.42%
2023/12/060.111.5000.0011.500.17350.01%
2023/11/30511.2000.0011.2557520.66%
2023/10/24311.3000.0011.3531,3010.23%
2023/09/0500.00111.5511.55-12,811-0.04%
2023/09/01311.78311.6511.7002,9030.00%
2023/08/30111.6000.0011.6012,9040.03%
2023/08/250.111.9000.0011.800.12,8460.00%
2023/08/21412.0500.0012.0542,8260.14%
2023/07/2400.00412.5012.50-42,194-0.18%
2023/07/2000.00212.6512.65-21,982-0.10%
2023/07/19212.2500.0012.3021,8290.11%
2023/06/2800.00512.5012.60-51,363-0.37%
2023/05/2600.00611.4011.40-61,807-0.33%
2023/05/02211.55211.5011.5002,2440.00%
2023/04/17311.5000.0011.5032,9410.10%
2023/04/14311.5500.0011.5533,0320.10%
2023/03/2400.00511.6511.75-53,118-0.16%
2023/03/23511.9000.0011.8053,1160.16%
2023/03/1700.00111.9011.70-13,094-0.03%
2023/03/16112.0500.0011.9513,0920.03%
2023/03/14111.85512.0412.05-43,068-0.13%
2023/02/07411.6000.0011.6043,7880.11%
2023/02/02511.4500.0011.6053,7920.13%
2023/02/0100.00111.6011.60-13,780-0.03%
2023/01/12111.8500.0011.8513,7140.03%
2023/01/1000.00111.9011.90-13,740-0.03%
2023/01/09211.90211.9511.9003,6930.00%
2023/01/06112.051411.9811.95-133,587-0.36%
2023/01/05111.4000.0011.5013,3520.03%
2023/01/031211.15211.1011.15103,2270.31%
2022/12/204.111.1500.0011.154.13,1720.13%
2022/11/2200.00312.4012.30-32,508-0.12%
2022/11/080.111.4000.0011.300.11,7570.01%
2022/11/07411.3500.0011.3041,7270.23%
2022/11/0100.00211.4011.45-21,760-0.11%
2022/10/28111.3000.0011.4011,6940.06%
2022/10/1900.00311.8011.80-31,760-0.17%
2022/10/06311.2000.0011.6031,5280.20%
2022/09/2200.00211.9311.95-21,635-0.12%
2022/09/19212.6500.0012.2021,6350.12%
2022/09/1600.00412.5912.80-41,586-0.25%
2022/09/15312.10212.1512.1011,4120.07%
2022/09/14111.9500.0012.0511,3880.07%
2022/09/1200.00211.9511.90-21,308-0.15%
2022/09/01111.9500.0011.9511,2720.08%
2022/08/310.112.0000.0011.900.11,2880.01%
2022/08/16111.9500.0011.9011,4300.07%
2022/08/080.112.1500.0011.950.11,3370.01%
2022/08/0300.00512.2012.35-51,353-0.37%
2022/07/27412.1500.0012.3041,2390.32%
2022/07/26312.60512.5012.60-21,224-0.16%
2022/07/25112.7000.0012.7011,1280.09%
2022/07/220.112.8500.0012.700.11,1590.01%
2022/07/1900.00813.1013.05-81,180-0.68%
2022/07/181213.0300.0013.00121,1691.03%
2022/07/1100.00313.8513.75-31,109-0.27%
2022/07/0500.002013.6013.65-201,042-1.92%
2022/07/0100.00413.4013.50-4958-0.42%
2022/06/3000.00413.3013.40-4932-0.43%
2022/06/021014.0700.0013.90108631.16%
2022/05/271013.6700.0013.60109911.01%
2022/04/07313.7000.0013.7031,2040.25%
2022/04/01313.9000.0013.9031,2240.25%
2022/03/253.113.8100.0014.103.11,2100.26%
2022/03/21314.1000.0014.0531,2000.25%
2022/03/16314.1000.0014.1031,2330.24%
2022/03/07113.90114.3014.2501,1010.00%
2022/02/2400.00914.7314.95-9869-1.03%
2022/02/23414.3500.0014.2549640.41%
2022/01/110.213.9000.0013.800.21,3150.01%
2021/12/13313.8000.0013.8031,6810.18%
2021/12/0600.00214.0014.05-21,714-0.12%
2021/11/3000.0010013.7213.80-1001,747-5.72%
2021/11/26213.95214.0513.9501,7690.00%
2021/11/25214.3000.0014.1021,7470.11%
2021/11/24314.2500.0014.2031,7440.17%
2021/11/2210015.5500.0015.051001,7375.75%
2021/11/19314.771015.1715.05-71,611-0.43%
2021/11/15313.6000.0013.7031,5120.20%
2021/11/05313.7000.0013.7031,7030.18%
2021/10/070.114.3000.0014.250.11,4390.01%
2021/09/2400.00314.0014.20-31,253-0.24%
2021/09/0800.00514.5514.65-51,135-0.44%
2021/09/060.114.80114.7515.00-0.91,135-0.08%
2021/09/020.114.7900.0014.500.11,1380.01%
2021/08/3000.00215.5015.40-21,127-0.18%
2021/08/2600.00215.4015.05-21,117-0.18%
2021/08/2000.00115.0015.00-11,075-0.09%
2021/08/100.114.7000.0014.600.11,1860.01%
2021/07/160.115.9500.0015.550.12,9040.00%
2021/06/17316.6000.0016.7035,1020.06%
2021/06/11216.9500.0017.0025,2580.04%
2021/06/01217.5500.0017.8025,3320.04%
2021/05/3100.00117.6517.60-15,320-0.02%
2021/05/2600.00118.1518.00-15,433-0.02%
2021/05/25417.9500.0017.9045,4410.07%
2021/05/18418.4000.0018.6545,2800.08%
2021/05/17315.75918.0318.40-65,173-0.12%
2021/05/1000.00119.7019.90-15,033-0.02%
2021/05/07118.85218.9319.05-15,024-0.02%
2021/05/06218.3500.0018.6025,0210.04%
2021/05/05419.3500.0019.0044,9890.08%
2021/04/28622.8800.0022.6064,3990.14%
2021/04/2100.00222.3022.40-23,889-0.05%
2021/04/2000.00122.2522.05-13,888-0.03%
2021/04/19122.70123.0523.1003,9270.00%
2021/04/16121.951421.5122.00-133,770-0.34%
2021/04/15120.7500.0020.8013,6690.03%
2021/04/14321.23321.8020.7503,6420.00%
2021/04/13421.70421.1021.2503,5470.00%
2021/04/121521.83522.3522.40103,2420.31%
2021/04/0900.00519.9520.40-53,079-0.16%
2021/04/0800.00519.3519.40-52,949-0.17%
2021/04/07519.3500.0019.4552,9090.17%
2021/04/06119.0000.0019.0512,8910.03%
2021/04/01119.50319.4819.30-22,960-0.07%
2021/03/3000.00119.9519.55-12,913-0.03%
2021/03/29120.05320.0520.15-22,865-0.07%
2021/03/26120.25320.5020.50-22,814-0.07%
2021/03/2500.00119.6519.85-12,704-0.04%
2021/03/24319.17520.0019.75-22,652-0.08%
2021/03/2300.00518.7018.70-52,537-0.20%
2021/03/22218.05218.1518.7502,8030.00%
2021/03/19318.2000.0018.5032,9360.10%
2021/03/16219.0500.0019.2022,9730.07%
2021/03/1200.00318.3018.40-32,877-0.10%
2021/03/1100.00518.1018.45-52,887-0.17%
2021/03/09217.7500.0017.7522,8730.07%
2021/03/05517.9000.0018.0052,8980.17%
2021/03/0400.00218.0018.05-22,904-0.07%
2021/03/03218.15118.3518.2512,9080.03%
2021/03/02318.60118.7518.6022,9000.07%
2021/02/22118.7000.0018.6013,0580.03%
2021/02/18217.8000.0018.0023,1000.06%
2021/02/17117.9000.0017.9013,1550.03%
2021/02/0500.00118.7518.85-13,262-0.03%
2021/02/0100.00417.1118.30-43,322-0.12%
2021/01/29217.6500.0017.6523,2690.06%
2021/01/2800.00317.8017.65-33,250-0.09%
2021/01/25118.30218.4018.30-13,297-0.03%
2021/01/22118.1500.0018.1013,2910.03%
2021/01/15118.6000.0018.8513,2200.03%
2021/01/14118.8500.0018.8013,2040.03%
2021/01/13119.2000.0019.1013,1860.03%
2021/01/0400.00319.9019.55-33,098-0.10%
2020/12/2300.00219.7019.65-22,999-0.07%
2020/12/17319.50119.9519.1522,9710.07%
2020/12/15220.35820.3420.95-62,760-0.22%
2020/12/1000.00318.9018.90-32,505-0.12%
2020/12/03318.0700.0018.1032,6580.11%
2020/12/0100.00218.6518.60-22,694-0.07%
2020/11/20319.1000.0019.7032,5420.12%
2020/11/19518.6000.0018.9052,4530.20%
2020/11/1800.00518.6518.65-52,446-0.20%
2020/11/1200.00818.0318.15-82,237-0.36%
2020/11/112117.762017.7917.7512,2250.04%
2020/11/1000.00518.7518.70-52,179-0.23%
2020/11/09319.0200.0018.7532,1980.14%
2020/10/30418.15418.2818.2502,3480.00%
2020/10/2900.00418.4318.25-42,449-0.16%
2020/10/28218.15418.6018.15-22,475-0.08%
2020/10/27418.29118.2518.2532,4760.12%
2020/10/26418.201218.3618.35-82,490-0.32%
2020/10/23618.10218.3518.3042,5000.16%
2020/10/22218.2500.0018.3022,5230.08%
2020/10/21418.4000.0018.4042,5500.16%
2020/10/20218.4500.0018.5022,5980.08%
2020/10/1900.00618.5518.60-62,567-0.23%
2020/10/1400.00218.9518.85-22,604-0.08%
2020/10/13618.8000.0018.3062,6270.23%
2020/10/12818.08617.9517.9522,6600.08%
2020/10/05418.80418.9818.7503,3860.00%
2020/09/301217.301618.0618.30-43,427-0.12%
2020/09/29417.8800.0017.7543,5560.11%
2020/09/2800.001218.3718.35-123,680-0.33%
2020/09/253018.281517.8317.80153,6850.41%
2020/09/2300.001820.0419.85-183,632-0.50%
2020/09/22219.75520.2519.70-33,625-0.08%
2020/09/213021.051520.5920.35153,6340.41%
2020/09/1800.002620.7020.95-263,644-0.71%
2020/09/17219.70420.0519.70-23,594-0.06%
2020/09/161719.991719.8119.8003,6060.00%
2020/09/153520.38620.3520.20293,5930.81%
2020/09/141220.751221.2221.1003,5730.00%
2020/09/11419.95621.1520.55-23,521-0.06%
2020/09/10519.601620.0219.60-113,441-0.32%
2020/09/09419.3800.0019.4543,4350.12%
2020/09/08619.6300.0019.6563,4700.17%
2020/09/071219.62420.4019.7583,5320.23%
2020/09/04219.75219.9519.9003,5740.00%
2020/09/03620.13320.0020.0033,6160.08%
2020/09/02320.18320.4520.2003,6930.00%
2020/09/01420.43420.7020.3503,8300.00%
2020/08/31220.55220.9520.6003,9460.00%
2020/08/28220.40720.7920.40-54,048-0.12%
2020/08/27620.52320.3820.3534,1340.07%
2020/08/26920.87821.1320.9514,2720.02%
2020/08/2500.00321.4521.15-34,341-0.07%
2020/08/24621.021321.3321.05-74,433-0.16%
2020/08/21120.8000.0020.6014,4700.02%
2020/08/201420.881620.4620.25-24,634-0.04%
2020/08/191121.36421.5821.2074,6210.15%
2020/08/18821.7000.0021.6084,7020.17%
2020/08/14222.5000.0022.8524,6940.04%
2020/08/1300.00121.9021.10-14,703-0.02%
2020/08/1100.00223.5023.40-24,660-0.04%
2020/08/07125.0000.0024.9514,5750.02%
2020/08/06125.8500.0025.2514,6140.02%
2020/08/04123.8000.0025.3514,5110.02%
2020/07/2700.00121.1520.85-14,375-0.02%
2020/07/24122.30321.9822.15-24,447-0.04%
2020/07/2300.00321.2021.20-34,404-0.07%
2020/07/22420.9100.0021.1044,4030.09%
2020/07/21321.1000.0021.1534,4200.07%
2020/07/2000.00221.7021.90-24,396-0.05%
2020/07/17222.05421.3621.20-24,348-0.05%
2020/07/16323.452525.2923.40-224,339-0.51%
2020/07/152526.14125.3525.40244,2670.56%
2020/07/14326.972126.0926.00-184,199-0.43%
2020/07/13226.10726.0926.10-53,954-0.13%
2020/07/102820.63421.8323.75243,7560.64%
2020/07/09222.85222.3021.6003,5520.00%
2020/07/081024.512026.0423.95-103,442-0.29%
2020/07/072529.4100.0026.60253,2950.76%
2020/07/0300.00128.2028.75-13,125-0.03%
2020/06/3000.002227.3028.00-223,061-0.72%
2020/06/29626.67125.0027.2053,0160.17%
2020/06/1700.00132.6532.65-12,761-0.04%
2020/06/16129.7000.0029.7012,6970.04%
2020/06/15626.96126.9527.0052,6860.19%
2020/06/12124.35222.1024.55-12,639-0.04%
2020/06/1100.001322.8622.60-132,568-0.51%
2020/06/10121.10221.3021.30-12,491-0.04%
2020/06/09320.1000.0020.7532,4360.12%
2020/06/08120.55221.0021.05-12,351-0.04%
2020/06/051217.9100.0019.15122,1930.55%
2020/06/04216.85117.0017.5012,0650.05%
2020/06/0300.00516.6616.70-51,946-0.26%
2020/06/02315.8200.0016.0531,8370.16%
2020/05/2900.00113.7013.75-11,583-0.06%
2020/05/28112.9000.0012.6011,4720.07%
2020/05/271213.05113.7513.00111,4110.78%
2020/05/2500.00111.4011.40-11,195-0.08%
2019/11/0528.3900.008.4522001.00%
2019/10/2828.4200.008.4222230.89%
2019/05/0900.00110.059.93-1430-0.23%
2019/05/0800.00210.2010.10-2427-0.47%
2019/04/11310.5000.0010.2533410.88%
2019/01/1500.0059.129.12-5249-2.01%
2019/01/1100.0069.179.16-6257-2.33%
2018/12/1919.1700.009.1813160.32%
2018/12/14109.4300.009.45103442.91%
2018/12/0400.00310.6010.65-3365-0.82%
2018/10/1939.7700.009.7636300.48%
2018/10/0400.00210.6010.60-2597-0.34%
2018/09/2800.003010.7510.65-30600-5.00%
2018/08/2400.00211.3011.20-21,108-0.18%
2018/08/23211.9500.0011.6021,0950.18%
2018/06/19212.851213.0012.55-101,025-0.98%
2018/06/151013.00112.8512.6099860.91%
2018/06/14413.551613.5313.55-12870-1.38%
2018/06/1300.00211.7812.35-2687-0.29%
2018/06/04211.3300.0011.3026200.32%
2018/04/1800.00211.8511.80-2944-0.21%
2018/04/1200.00211.9511.95-21,178-0.17%
2018/04/1100.00512.4512.40-51,175-0.43%
2018/04/09912.8000.0012.7091,2550.72%
2018/01/1800.00212.9512.90-21,145-0.17%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音