• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.40%
  • 成交量
    1,823張
  • 產業
    上市 電機機械類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1106.003105.50105.50-33,012-0.10%
2024/12/091109.5000.00109.5013,0930.03%
2024/12/063111.0000.00110.0033,1560.10%
2024/12/050110.0000.00110.0003,1680.00%
2024/12/041112.0000.00112.0013,2010.03%
2024/12/0300.001114.50113.00-13,304-0.03%
2024/12/021111.0000.00110.0013,3470.03%
2024/11/280109.5000.00109.5003,5490.00%
2024/11/202107.5000.00107.5024,5720.04%
2024/11/182.1106.5200.00106.002.15,0580.04%
2024/11/140.2111.3300.00108.500.25,2450.00%
2024/11/130.1113.5000.00114.000.15,4100.00%
2024/11/0800.000.3116.00114.00-0.36,1560.00%
2024/11/0600.003.1112.52112.00-3.16,537-0.05%
2024/11/051113.0000.00112.5016,7360.01%
2024/10/291.1110.5200.00111.501.17,3600.01%
2024/10/280.1113.5000.00113.000.17,4470.00%
2024/10/252.1116.0400.00115.002.17,5850.03%
2024/10/241.1117.412115.50115.50-0.97,853-0.01%
2024/10/237118.649119.33120.50-27,934-0.03%
2024/10/220.1114.003.3113.55113.50-3.38,007-0.04%
2024/10/2100.001117.00116.00-18,290-0.01%
2024/10/183.1115.981.1116.00114.5028,5210.02%
2024/10/172116.0000.00116.0028,6760.02%
2024/10/1600.001115.50115.50-18,834-0.01%
2024/10/141.1117.981119.00118.5009,3610.00%
2024/10/113116.0000.00115.5039,8000.03%
2024/10/090.1120.5000.00118.000.110,5980.00%
2024/10/0100.002123.50124.00-212,424-0.02%
2024/09/301125.5000.00122.00113,1080.01%
2024/09/261129.501125.00125.00013,3780.00%
2024/09/251125.502124.75125.00-113,463-0.01%
2024/09/241124.5000.00125.00113,6870.01%
2024/09/230.2127.503130.33127.00-2.814,282-0.02%
2024/09/203125.331128.50125.50214,6020.01%
2024/09/193125.6700.00125.50315,0660.02%
2024/09/181127.0000.00126.50115,2280.01%
2024/09/132117.5000.00117.00216,3330.01%
2024/09/1200.001117.00118.50-116,991-0.01%
2024/09/112114.0016114.31112.50-1417,795-0.08%
2024/09/0600.000124.00122.50019,9900.00%
2024/09/051121.5200.00121.50120,3520.01%
2024/09/042.5125.406123.67123.50-3.521,243-0.02%
2024/09/031133.001136.50133.00021,5760.00%
2024/09/022138.002138.50136.00021,5890.00%
2024/08/303134.3300.00133.00321,4780.01%
2024/08/291136.001136.00136.00021,5670.00%
2024/08/284136.1300.00136.00421,5610.02%
2024/08/2723.1137.1323138.48138.000.121,5820.00%
2024/08/267138.2900.00136.50721,6120.03%
2024/08/235137.404.1139.15141.50121,5970.00%
2024/08/2215141.3312142.92139.00321,5240.01%
2024/08/2110137.259138.44138.50121,0710.00%
2024/08/1900.001129.00128.50-120,8070.00%
2024/08/162130.753132.50129.50-120,8500.00%
2024/08/155130.901130.00129.00420,7950.02%
2024/08/148132.2510133.30134.50-220,745-0.01%
2024/08/131128.001127.00134.00020,6370.00%
2024/08/123131.673130.83133.50020,5200.00%
2024/08/094125.139123.83124.50-520,354-0.02%
2024/08/089119.786119.42117.50320,2210.01%
2024/08/0713124.0820124.45125.00-720,309-0.03%
2024/08/0646120.0542115.33120.00420,3380.02%
2024/08/0512119.9212119.21118.00020,2750.00%
2024/08/0214131.5312132.92129.00220,5000.01%
2024/08/011137.504138.75137.00-320,575-0.01%
2024/07/3111143.0410138.00138.00120,7500.00%
2024/07/3037142.5749141.37143.50-1221,152-0.06%
2024/07/2916143.7514141.14139.50220,9960.01%
2024/07/265149.804151.75152.00120,7400.00%
2024/07/2316153.0311152.36154.00520,6370.02%
2024/07/227157.636155.24148.00120,4410.00%
2024/07/194158.628158.13156.00-420,153-0.02%
2024/07/1810156.7012156.25155.50-219,933-0.01%
2024/07/178158.447157.57158.00119,8110.01%
2024/07/169157.9411157.64158.00-219,700-0.01%
2024/07/1517158.3511158.59158.50619,5600.03%
2024/07/1217160.0618.1160.54158.00-1.119,324-0.01%
2024/07/1133.5160.7326160.71159.007.518,9780.04%
2024/07/1014155.3232.1155.01160.00-18.118,360-0.10%
2024/07/0921149.1724150.31149.50-319,081-0.02%
2024/07/0812149.4200.00147.501220,4400.06%
2024/07/0514.1152.963154.65152.5011.122,0260.05%
2024/07/0419155.1137153.50154.50-1823,288-0.08%
2024/07/034148.132147.50147.00223,2110.01%
2024/07/023147.505148.60149.00-223,522-0.01%
2024/07/017146.5000.00145.50723,3670.03%
2024/06/284149.004149.50149.00023,3060.00%
2024/06/2721149.629149.56148.501223,1500.05%
2024/06/2617148.325146.30145.001222,6250.05%
2024/06/2511.1140.5115144.70149.50-3.922,401-0.02%
2024/06/245140.801144.50140.50422,2920.02%
2024/06/2110147.657147.36147.00322,8050.01%
2024/06/2024.1148.9438148.50147.00-13.922,777-0.06%
2024/06/1924.1144.4422.2144.40145.00222,3170.01%
2024/06/1814141.5717142.56144.00-322,172-0.01%
2024/06/1763.1144.8043141.87139.0020.121,5660.09%
2024/06/1422133.3931134.24136.00-920,662-0.04%
2024/06/1329.6124.5729124.52124.000.620,6760.00%
2024/06/1224121.6718119.00118.50620,6670.03%
2024/06/1136.1122.4133123.33124.503.120,8330.01%
2024/06/0720115.0721116.00118.00-120,8600.00%
2024/06/063107.505107.50107.50-221,103-0.01%
2024/06/054109.0000.00108.50421,3000.02%
2024/06/045110.005107.50107.50021,6710.00%
2024/05/310.2107.0000.00107.000.222,5170.00%
2024/05/306109.583107.83107.50323,5120.01%
2024/05/295110.203110.00110.00224,1750.01%
2024/05/2800.008111.00111.00-825,489-0.03%
2024/05/271.3113.205112.50112.50-3.826,382-0.01%
2024/05/241110.507110.07110.50-626,859-0.02%
2024/05/2300.002108.50107.50-228,069-0.01%
2024/05/2215109.5017110.44110.00-228,940-0.01%
2024/05/2000.000.4116.00115.50-0.429,8060.00%
2024/05/172117.0000.00118.00229,8800.01%
2024/05/161118.004116.38114.50-330,200-0.01%
2024/05/1538121.5938119.61119.00030,3800.00%
2024/05/1440123.3637.5123.35120.502.530,5500.01%
2024/05/1341.2122.6743.6121.94122.50-2.530,492-0.01%
2024/05/105128.304128.88128.50130,6640.00%
2024/05/098136.312135.00134.00630,6510.02%
2024/05/0823138.5721139.31138.00230,6620.01%
2024/05/0730134.0029133.81133.00130,3930.00%
2024/05/061133.503.1133.01132.50-2.130,342-0.01%
2024/05/0321.2139.1512138.08135.009.230,1900.03%
2024/05/0200.002147.50150.00-229,825-0.01%
2024/04/301.1147.004146.63146.00-330,041-0.01%
2024/04/293153.173152.00150.50030,5250.00%
2024/04/251156.5000.00157.50131,0150.00%
2024/04/247158.501154.50161.00631,1330.02%
2024/04/232156.753155.00155.00-131,2680.00%
2024/04/2200.003155.67151.50-331,429-0.01%
2024/04/194.2167.006.1169.98165.00-1.932,066-0.01%
2024/04/183.6174.331.8176.12175.001.832,2990.01%
2024/04/172.3176.200182.50181.502.332,5080.01%
2024/04/162163.287.5161.47167.50-5.532,805-0.02%
2024/04/1539.2173.6926.2173.07175.001332,9930.04%
2024/04/1227.2162.3126.1164.55168.001.131,5160.00%
2024/04/1140.5148.5733.5149.75153.007.130,0440.02%
2024/04/1025.9133.2833.3134.83140.50-7.428,650-0.03%
2024/04/097123.7923.1127.09128.00-16.127,254-0.06%
2024/04/084112.137112.29116.50-327,036-0.01%
2024/04/033106.8300.00106.00327,1700.01%
2024/04/023108.5011108.00108.50-828,124-0.03%
2024/04/0100.004111.25109.00-428,091-0.01%
2024/03/294109.254109.63110.00028,1130.00%
2024/03/281.1110.362110.50109.50-0.928,3100.00%
2024/03/2714110.934113.75111.001028,1930.04%
2024/03/2614115.6114115.00114.00027,8430.00%
2024/03/257116.004114.50114.50327,1720.01%
2024/03/2214112.579112.00112.50527,0580.02%
2024/03/2110112.7511113.09113.50-127,0000.00%
2024/03/202108.501109.00109.00127,1120.00%
2024/03/193111.502111.25111.50127,3570.00%
2024/03/1821111.009110.11111.501227,4630.04%
2024/03/151105.501107.00107.00027,6510.00%
2024/03/147103.7113105.96106.50-628,073-0.02%
2024/03/1316.1107.3816107.50105.000.128,8480.00%
2024/03/1223103.985105.60104.501829,0620.06%
2024/03/116106.674104.00104.00229,7930.01%
2024/03/084.1108.1119110.32107.50-14.930,555-0.05%
2024/03/073113.5000.00113.50330,6550.01%
2024/03/064.1115.901118.00118.003.130,5550.01%
2024/03/0522.1115.8829.3116.52117.00-7.230,628-0.02%
2024/03/04141110.11146107.57107.50-529,768-0.02% 大買/大賣/
2024/03/0175102.7872103.15106.50329,5290.01%
2024/02/291295.542194.87100.00-929,253-0.03%
2024/02/272193.452791.8791.00-628,951-0.02%
2024/02/262495.842795.3394.40-328,301-0.01%
2024/02/232288.9110.489.5789.5011.626,9640.04%
2024/02/22586.82586.8885.80026,0100.00%
2024/02/21786.80387.3087.00425,5860.02%
2024/02/201384.05683.3083.30724,9800.03%
2024/02/191787.191686.5184.80124,8080.00%
2024/02/161384.531484.3684.50-124,4080.00%
2024/02/151480.331281.9682.20224,1120.01%
2024/02/05381.70581.6481.30-223,871-0.01%
2024/02/02884.1000.0082.00823,8060.03%
2024/02/01285.60385.7786.20-123,5910.00%
2024/01/31885.281484.9484.00-623,461-0.03%
2024/01/30485.63685.4885.00-223,319-0.01%
2024/01/29184.00584.7085.10-423,182-0.02%
2024/01/26683.67483.2383.00223,0550.01%
2024/01/25382.83282.4582.40122,9560.00%
2024/01/241284.921185.1984.20122,8310.00%
2024/01/231986.091686.5885.70322,6170.01%
2024/01/22380.931583.0984.60-1222,100-0.05%
2024/01/191080.74181.1080.00921,7880.04%
2024/01/18482.381182.4082.40-721,630-0.03%
2024/01/171781.43681.8081.801121,6130.05%
2024/01/162280.922981.7382.00-721,512-0.03%
2024/01/151782.882383.3782.60-621,351-0.03%
2024/01/12582.24781.4681.00-220,678-0.01%
2024/01/11780.59380.4780.50420,3680.02%
2024/01/102381.341481.1481.70920,0800.04%
2024/01/09581.281181.6281.10-619,698-0.03%
2024/01/08179.30180.3080.30019,3310.00%
2024/01/05279.00779.2778.20-519,126-0.03%
2024/01/04780.33379.8779.80418,9770.02%
2024/01/03179.40978.9279.50-818,645-0.04%
2024/01/02377.375.177.3777.70-2.118,388-0.01%
2023/12/291978.541775.4675.10218,1320.01%
2023/12/282380.041181.8380.601217,7480.07%
2023/12/27778.49177.7077.70617,0950.04%
2023/12/26178.90278.2578.00-117,127-0.01%
2023/12/25280.30478.9078.90-217,030-0.01%
2023/12/22281.05179.9079.90116,7370.01%
2023/12/2100.00180.2080.20-116,649-0.01%
2023/12/20282.15182.2082.20116,5700.01%
2023/12/19283.05581.4682.00-316,475-0.02%
2023/12/18286.56384.0083.90-116,238-0.01%
2023/12/15888.631588.0587.20-715,951-0.04%
2023/12/1400.00190.7089.00-115,522-0.01%
2023/12/1310288.6710388.9888.00-115,065-0.01% 大買/大賣/
2023/12/121889.73989.6888.60914,6340.06%
2023/12/1113387.7213488.4588.50-113,864-0.01% 大買/大賣/
2023/12/0816087.92153.287.5687.606.812,9160.05% 大買/大賣/
2023/12/073684.1146.184.8885.00-10.111,575-0.09%
2023/12/069279.669080.0778.70210,4200.02%
2023/12/05973.1615.174.7277.50-6.19,017-0.07%
2023/12/04769.861670.6370.50-97,984-0.11%
2023/12/01967.54667.4867.4037,4550.04%
2023/11/30866.81766.9268.0017,1840.01%
2023/11/29663.133.163.6662.902.96,5500.04%
2023/11/281364.12664.0064.5076,3980.11%
2023/11/27462.431462.1064.10-105,882-0.17%
2023/11/24758.711359.4160.60-64,763-0.13%
2023/11/21556.1000.0055.4054,0660.12%
2023/11/174.556.51256.1555.802.54,0990.06%
2023/11/16755.77156.6056.7064,0960.15%
2023/11/15256.00556.0255.60-34,065-0.07%
2023/11/14255.40255.3055.4004,0690.00%
2023/11/13355.50855.4055.60-54,080-0.12%
2023/11/10155.30355.6055.40-24,071-0.05%
2023/11/0900.001255.2055.10-124,022-0.30%
2023/11/08353.3000.0053.4033,8980.08%
2023/11/07553.9000.0054.5053,8830.13%
2023/11/0600.00153.4053.30-13,902-0.03%
2023/11/0300.00251.7552.20-23,995-0.05%
2023/11/02150.50151.1050.6004,0020.00%
2023/11/01250.35150.7049.9514,0260.02%
2023/10/31251.5000.0050.8024,0500.05%
2023/10/26453.537.154.4353.00-3.14,263-0.07%
2023/10/251353.851353.8653.7004,2680.00%
2023/10/24150.802.151.7152.90-1.14,206-0.03%
2023/10/23150.70349.7750.70-24,260-0.05%
2023/10/20247.98248.3548.4004,3850.00%
2023/10/19149.25149.8549.0004,5420.00%
2023/10/182.149.84150.6049.801.14,8830.02%
2023/10/17251.81250.7050.7005,2070.00%
2023/10/16553.0400.0052.7055,4890.09%
2023/10/13154.30154.6954.4006,3090.00%
2023/10/12355.2300.0054.8037,0560.04%
2023/10/11157.00155.7055.7007,2660.00%
2023/10/06357.335656.7056.80-537,319-0.72%
2023/10/05756.99257.3057.4057,4810.07%
2023/10/04156.60356.9757.10-27,459-0.03%
2023/10/036256.60456.8555.70587,4250.78%
2023/10/0200.00453.9054.40-47,264-0.06%
2023/09/28152.00151.8051.8007,2540.00%
2023/09/27151.80152.1052.3007,3350.00%
2023/09/261.152.16152.6051.500.17,5850.00%
2023/09/25252.35152.1052.1017,8760.01%
2023/09/22149.55150.1052.0008,1440.00%
2023/09/21450.68550.6850.50-18,210-0.01%
2023/09/20452.45352.4352.6018,2380.01%
2023/09/19652.80752.3953.80-18,529-0.01%
2023/09/18249.85150.7049.9018,5780.01%
2023/09/15349.43349.2750.0008,8220.00%
2023/09/1400.00148.2048.70-19,046-0.01%
2023/09/13147.4000.0047.8519,2380.01%
2023/09/12147.85148.1047.6509,8000.00%
2023/09/11647.81447.9347.50210,0850.02%
2023/09/08248.45149.2048.50110,1320.01%
2023/09/07348.52148.7548.50210,1880.02%
2023/09/04548.55548.9549.10010,6020.00%
2023/09/01550.02649.2749.20-110,774-0.01%
2023/08/31150.60150.6050.60011,1010.00%
2023/08/30250.60150.8050.80112,0890.01%
2023/08/29451.10250.8050.80212,4650.02%
2023/08/28251.20451.2051.30-212,620-0.02%
2023/08/25354.43154.8854.10212,7830.02%
2023/08/2400.00055.1054.50012,8290.00%
2023/08/23354.83654.8554.70-312,902-0.02%
2023/08/22355.90255.9555.70112,9980.01%
2023/08/21256.50157.1056.60113,1310.01%
2023/08/18356.80256.1556.00113,2340.01%
2023/08/16254.25854.9155.80-614,146-0.04%
2023/08/14254.65354.3754.20-114,729-0.01%
2023/08/11155.80155.7055.70014,7350.00%
2023/08/10456.33255.8055.30214,7340.01%
2023/08/09657.87658.1558.00014,7920.00%
2023/08/08261.15360.8060.50-114,857-0.01%
2023/08/07260.75361.0361.20-115,089-0.01%
2023/08/04161.30160.8061.30015,2220.00%
2023/08/02560.72660.5060.20-115,459-0.01%
2023/08/01360.90261.3061.40115,7990.01%
2023/07/31362.90463.6062.10-115,829-0.01%
2023/07/28662.22462.6062.90215,9980.01%
2023/07/27263.05263.5063.40016,5210.00%
2023/07/26363.67262.6562.80116,9980.01%
2023/07/25263.95464.6064.50-216,960-0.01%
2023/07/241163.65663.4263.00516,8560.03%
2023/07/21463.53564.2664.60-116,744-0.01%
2023/07/20761.292061.3763.40-1316,498-0.08%
2023/07/192059.681259.1258.50816,2960.05%
2023/07/183668.541864.2462.401816,1340.11%
2023/07/171666.462367.8868.90-715,418-0.05%
2023/07/14262.00262.4062.70014,8620.00%
2023/07/13460.63360.5360.40114,8720.01%
2023/07/12160.80161.2061.20015,2490.00%
2023/07/11362.17262.2061.60115,7710.01%
2023/07/10562.38362.4062.40216,4660.01%
2023/07/07460.33260.5560.70216,9730.01%
2023/07/06161.20261.0560.80-117,213-0.01%
2023/07/05262.00261.4061.40017,3240.00%
2023/07/04563.26563.1862.50017,3480.00%
2023/07/03463.88663.5363.20-217,082-0.01%
2023/06/30562.282361.6562.40-1816,784-0.11%
2023/06/29159.10260.8060.80-116,520-0.01%
2023/06/28359.33959.1358.50-616,407-0.04%
2023/06/272059.81260.8058.601816,3540.11%
2023/06/26661.93861.5561.10-216,020-0.01%
2023/06/211160.62461.3061.40715,7790.04%
2023/06/20460.00860.5861.10-415,535-0.03%
2023/06/19459.38959.5059.50-515,352-0.03%
2023/06/16960.11560.6660.20415,2970.03%
2023/06/151158.121457.5958.20-314,851-0.02%
2023/06/1400.00355.5055.00-314,607-0.02%
2023/06/13155.40155.7055.70014,6640.00%
2023/06/12255.55455.7355.60-214,697-0.01%
2023/06/09456.90457.0057.10014,6310.00%
2023/06/08558.32757.9657.60-214,581-0.01%
2023/06/07957.71858.2458.20114,4760.01%
2023/06/06858.06257.5557.30614,4420.04%
2023/06/052160.831160.7259.701014,4550.07%
2023/06/02356.27358.4058.40013,7210.00%
2023/06/01252.60552.9053.10-313,461-0.02%
2023/05/30251.40251.1051.10013,3380.00%
2023/05/29251.15451.8551.60-213,364-0.01%
2023/05/2600.00250.4050.30-213,454-0.01%
2023/05/25152.30152.2051.20013,8520.00%
2023/05/24151.80252.0052.10-114,384-0.01%
2023/05/23252.15252.2052.40014,4680.00%
2023/05/22853.581353.2253.10-514,228-0.04%
2023/05/19650.60249.8549.85413,6880.03%
2023/05/18950.381750.6950.80-813,451-0.06%
2023/05/16147.20247.7847.75-113,247-0.01%
2023/05/15447.08146.8546.85313,1960.02%
2023/05/12248.50148.4048.35113,0920.01%
2023/05/11248.50148.4047.80112,9330.01%
2023/05/10150.00150.3050.30012,7040.00%
2023/05/09550.70250.3549.65312,5470.02%
2023/05/08551.70951.0951.40-412,278-0.03%
2023/05/05348.52349.2549.30011,8740.00%
2023/05/04348.35348.6648.95011,8360.00%
2023/05/032650.50250.0548.602411,6570.21%
2023/05/02951.491251.9053.40-311,211-0.03%
2023/04/28348.2500.0048.60310,7710.03%
2023/04/27148.1500.0047.75110,7830.01%
2023/04/26147.9000.0047.80110,7690.01%
2023/04/25148.75247.8548.15-110,729-0.01%
2023/04/24349.2800.0049.10310,6560.03%
2023/04/2100.00148.1548.10-110,559-0.01%
2023/04/20151.60150.5050.00010,5050.00%
2023/04/19151.60451.5051.10-310,450-0.03%
2023/04/18352.40350.6050.50010,2680.00%
2023/04/17953.03652.4551.50310,0790.03%
2023/04/14850.59850.8650.7009,8220.00%
2023/04/1310948.5312149.3650.80-129,202-0.13% 大買/大賣/
2023/04/121244.651245.1846.2008,3610.00%
2023/04/11941.851142.0942.00-27,681-0.03%
2023/04/10139.8000.0040.2017,2380.01%
2023/04/07139.35339.5039.85-27,029-0.03%
2023/03/31138.1000.0038.0516,8760.01%
2023/03/3000.00138.2038.55-16,863-0.01%
2023/03/2800.00138.2538.30-16,886-0.01%
2023/03/27139.25139.0539.0506,8610.00%
2023/03/24138.9000.0039.4016,8550.01%
2023/03/23139.0000.0039.2516,8390.01%
2023/03/22639.6900.0039.5566,8110.09%
2023/03/1600.00138.2037.50-16,480-0.02%
2023/03/14139.70139.5039.5506,5070.00%
2023/03/13139.3000.0039.7016,5130.02%
2023/03/103.240.2100.0040.153.26,6310.05%
2023/03/09441.9000.0041.5046,5480.06%
2023/03/08342.97142.0542.4026,3660.03%
2023/03/07240.70941.2041.30-75,982-0.12%
2023/03/06339.70239.6539.9515,7380.02%
2023/03/03139.101039.3839.15-95,732-0.16%
2023/03/02137.4500.0037.7015,6030.02%
2023/03/016.137.64337.7037.503.15,5530.06%
2023/02/241539.1800.0038.40155,5610.27%
2023/02/23340.781040.1340.15-75,385-0.13%
2023/02/2256.137.547238.2040.55-15.94,864-0.33%
2023/02/211237.00336.5537.1094,2040.21%
2023/02/17134.65134.2534.6503,8710.00%
2023/02/16134.001034.0033.80-93,780-0.24%
2023/02/151233.73133.6033.60113,7490.29%
2023/02/1400.000.233.7033.70-0.23,597-0.01%
2023/02/10333.1500.0032.9533,6480.08%
2023/02/0800.00332.5532.55-33,584-0.08%
2023/02/070.132.9500.0032.800.13,5490.00%
2023/02/0300.000.132.9032.70-0.13,5360.00%
2023/02/01233.85233.5033.6503,4410.00%
2023/01/31134.3500.0034.1513,3660.03%
2023/01/3000.00133.3033.30-13,236-0.03%
2023/01/17632.76232.8032.9043,1400.13%
2023/01/1300.00231.7031.55-23,000-0.07%
2023/01/10132.4500.0031.7512,8840.03%
2023/01/09231.70331.8032.00-12,783-0.04%
2023/01/050.231.3000.0031.450.22,7460.01%
2023/01/0400.00132.4531.30-12,680-0.04%
2023/01/03129.75130.4030.5002,4380.00%
2022/12/2100.00129.4529.45-12,369-0.04%
2022/12/20128.8000.0028.6012,3680.04%
2022/12/1600.00330.0530.05-32,395-0.13%
2022/12/1500.00930.8930.75-92,396-0.38%
2022/12/13230.6500.0030.1522,4380.08%
2022/12/1200.00530.0130.50-52,523-0.20%
2022/12/09530.44230.3030.3032,5610.12%
2022/12/08230.1500.0030.4022,5640.08%
2022/12/07630.73331.1030.0032,5840.12%
2022/12/061131.551031.6730.8512,5370.04%
2022/12/05631.20131.1030.7552,3730.21%
2022/12/02531.092431.2331.35-192,331-0.81%
2022/11/28228.80228.7528.7502,1700.00%
2022/11/25229.05329.1229.00-12,196-0.05%
2022/11/22128.20127.8527.8502,2000.00%
2022/11/18127.2500.0027.0512,2230.04%
2022/11/1700.00127.7027.45-12,308-0.04%
2022/11/1500.00227.2027.25-22,441-0.08%
2022/11/14127.0500.0027.0012,4780.04%
2022/11/091126.62126.7026.90102,5500.39%
2022/11/08126.65227.0026.60-12,548-0.04%
2022/11/0200.00225.4025.50-22,793-0.07%
2022/11/01525.41825.4125.55-32,865-0.10%
2022/10/28324.8300.0024.5532,9760.10%
2022/10/26624.9000.0024.9063,1430.19%
2022/10/2500.00125.0025.15-13,239-0.03%
2022/10/20125.4500.0025.5013,5700.03%
2022/10/18326.2500.0026.3033,8310.08%
2022/10/1400.00126.5026.50-14,329-0.02%
2022/10/13125.8500.0025.4514,5080.02%
2022/10/0300.001.127.6127.60-1.15,787-0.02%
2022/09/30127.1000.0027.8515,8640.02%
2022/09/2900.00128.2028.10-15,904-0.02%
2022/09/28127.651028.6227.55-95,916-0.15%
2022/09/2600.00128.5028.45-15,936-0.02%
2022/09/23129.80329.8729.85-25,970-0.03%
2022/09/22330.4700.0030.7036,0120.05%
2022/09/21331.0700.0030.7036,1530.05%
2022/09/20230.9000.0031.1526,2470.03%
2022/09/19231.4000.0030.7526,2500.03%
2022/09/16130.7500.0030.6016,2170.02%
2022/09/1500.00131.1031.30-16,185-0.02%
2022/09/14131.1000.0031.2016,1740.02%
2022/09/12531.20531.2431.2006,1490.00%
2022/09/08131.0000.0031.2016,1340.02%
2022/09/07230.401030.8530.40-86,134-0.13%
2022/09/0600.00131.8031.15-16,160-0.02%
2022/09/0200.00332.6032.50-36,188-0.05%
2022/09/0100.00633.1832.85-66,266-0.10%
2022/08/31334.07233.9333.9016,3080.02%
2022/08/306.534.66335.1334.403.56,5650.05%
2022/08/296.433.9600.0033.406.46,7010.09%
2022/08/26136.45736.2436.20-66,839-0.09%
2022/08/25336.30236.4336.1516,9280.01%
2022/08/24536.68236.4536.6036,8850.04%
2022/08/23334.33135.7035.7026,8330.03%
2022/08/19134.5000.0034.3516,7000.01%
2022/08/1500.00132.5032.45-16,601-0.02%
2022/08/12731.70131.4031.7066,5620.09%
2022/08/10132.10132.1532.1006,5060.00%
2022/08/09531.65632.2531.55-16,444-0.02%
2022/08/08535.10235.1334.9536,2600.05%
2022/08/05134.0500.0034.6516,1930.02%
2022/08/03133.9500.0033.6016,0820.02%
2022/08/01134.90134.3534.9005,9280.00%
2022/07/29134.00134.2034.2005,8320.00%
2022/07/28233.03233.2533.0005,6720.00%
2022/07/27132.3000.0032.4015,5320.02%
2022/07/213.534.2000.0034.203.55,1040.07%
2022/07/19336.38137.0537.8024,8130.04%
2022/07/1800.004.236.3136.60-4.24,423-0.09%
2022/07/1300.0013.132.2032.20-13.14,034-0.32%
2022/07/12230.4300.0030.4523,8380.05%
2022/07/11430.8600.0031.3043,8510.10%
2022/07/08130.05130.1530.3503,8220.00%
2022/07/07428.8500.0029.7543,7460.11%
2022/07/0600.00328.9328.80-33,714-0.08%
2022/07/05128.90129.6529.3503,7170.00%
2022/07/0400.00329.2329.45-33,705-0.08%
2022/06/291.229.65430.0530.15-2.83,612-0.08%
2022/06/2800.00229.0029.35-23,558-0.06%
2022/06/27428.7000.0028.8043,4950.11%
2022/06/2400.00128.3528.65-13,503-0.03%
2022/06/23127.00227.3327.45-13,504-0.03%
2022/06/22127.1500.0026.6013,6100.03%
2022/06/21126.75126.9527.0004,0600.00%
2022/06/1700.00326.9027.10-34,139-0.07%
2022/06/1600.00527.1526.90-54,269-0.12%
2022/06/15127.60127.9527.5004,2970.00%
2022/06/14227.2800.0027.7024,3650.05%
2022/06/10228.4000.0028.3024,7540.04%
2022/06/0900.00528.5528.65-54,895-0.10%
2022/06/07430.39431.1031.9504,5420.00%
2022/06/0600.00230.8030.20-24,348-0.05%
2022/06/0200.00629.3129.10-64,153-0.14%
2022/06/0100.00129.4529.60-14,009-0.02%
2022/05/3000.00228.7028.85-23,967-0.05%
2022/05/2600.004028.6228.65-403,905-1.02%
2022/05/2500.00528.2028.30-53,877-0.13%
2022/05/2000.00127.3027.25-13,814-0.03%
2022/05/1800.00626.8627.25-63,792-0.16%
2022/05/1600.00126.0526.25-13,754-0.03%
2022/05/1300.00125.7525.75-13,742-0.03%
2022/05/1000.00126.1526.40-13,692-0.03%
2022/05/09125.9000.0025.8513,6710.03%
2022/05/06626.4300.0026.4063,6410.16%
2022/05/051026.85127.1526.9593,6200.25%
2022/05/031226.6400.0026.65123,6100.33%
2022/04/29127.20127.2027.2003,5810.00%
2022/04/28427.6400.0027.3043,5710.11%
2022/04/27427.263227.3227.40-283,551-0.79%
2022/04/263328.541228.5528.00213,5100.60%
2022/04/251328.25228.2828.20113,3210.33%
2022/04/22128.751328.7228.90-123,272-0.37%
2022/04/21328.6300.0028.3533,1990.09%
2022/04/201027.95128.1528.0593,1420.29%
2022/04/19328.28828.0328.30-53,121-0.16%
2022/04/18227.95527.9527.80-33,091-0.10%
2022/04/15428.632728.7828.50-233,061-0.75%
2022/04/141028.37228.5528.6082,9290.27%
2022/04/131027.8000.0027.85102,8540.35%
2022/04/1200.00127.6527.65-12,847-0.04%
2022/04/11227.9000.0027.8022,8210.07%
2022/04/08227.6500.0027.8522,7930.07%
2022/04/06128.2000.0027.9012,7310.04%
2022/04/01127.70527.6127.80-42,697-0.15%
2022/03/3100.00228.8027.80-22,678-0.07%
2022/03/301028.15628.1528.1042,5800.16%
2022/03/29928.5900.0028.5592,5250.36%
2022/03/28728.76128.7028.9062,4760.24%
2022/03/251328.8900.0028.95132,4180.54%
2022/03/24829.241829.5629.10-102,314-0.43%
2022/03/2300.000.227.4027.55-0.21,846-0.01%
2022/03/22627.48127.7027.6051,8050.28%
2022/03/21527.35227.7327.6031,7350.17%
2022/03/181226.90226.9827.00101,5900.63%
2022/03/17926.86127.5026.8581,5450.52%
2022/03/16328.03128.0027.5021,4420.14%
2022/03/15127.90127.3027.3001,1920.00%
2022/03/14427.0310.127.5427.75-6.1995-0.61%
2022/03/1000.00525.4325.35-5720-0.69%
2022/03/09225.08225.0325.0506830.00%
2022/03/03225.0500.0024.5026180.32%
2022/02/2400.00123.6523.60-1556-0.18%
2022/02/140.526.2000.0023.550.55640.09%
2022/02/1100.00323.9523.90-3562-0.53%
2022/02/100.825.3000.0023.900.85640.14%
2022/02/0900.00124.1024.10-1564-0.18%
2022/01/25423.2900.0023.2545630.71%
2022/01/21323.8300.0023.7035640.53%
2022/01/14124.0000.0024.1015440.18%
2022/01/07125.0000.0024.9015260.19%
2021/12/2800.000.125.6525.65-0.1490-0.02%
2021/12/2700.000.125.7525.80-0.1486-0.01%
2021/12/2200.000.125.6025.55-0.1484-0.01%
2021/12/2100.00525.5025.60-5475-1.05%
2021/12/1600.00225.0525.05-2423-0.47%
2021/12/1000.00424.6824.75-4397-1.01%
2021/12/0800.00324.1524.25-3372-0.81%
2021/11/1100.000.124.1024.10-0.1451-0.02%
2021/10/2800.00323.4523.55-3579-0.52%
2021/10/14322.4500.0022.3536920.43%
2021/10/12122.6000.0022.6517610.13%
2021/10/0700.00123.1523.20-1778-0.13%
2021/10/01123.7000.0023.7518370.12%
2021/09/3000.00124.0524.05-1836-0.12%
2021/09/2900.00123.3523.30-1831-0.12%
2021/09/16323.8500.0023.6038910.34%
2021/09/08123.5000.0023.4519300.11%
2021/09/02124.0000.0023.9511,1130.09%
2021/08/31124.1000.0024.3511,1050.09%
2021/08/3000.00324.5024.30-31,108-0.27%
2021/08/27326.4000.0026.3031,1030.27%
2021/08/16125.1000.0024.9511,1050.09%
2021/08/09126.6500.0026.5511,2570.08%
2021/08/0600.001027.4027.15-101,346-0.74%
2021/08/051527.25227.3827.55131,3520.96%
2021/07/30826.6500.0026.5581,4770.54%
2021/07/27126.6000.0026.5511,5270.07%
2021/07/20126.5500.0026.5511,6010.06%
2021/07/1600.00326.4826.50-31,583-0.19%
2021/07/14125.5000.0025.8011,7230.06%
2021/07/13326.4300.0025.6531,7570.17%
2021/07/08225.6500.0025.6521,9400.10%
2021/07/07325.75125.8025.6021,9800.10%
2021/07/01325.2000.0025.3032,1780.14%
2021/06/29225.1500.0025.1522,1790.09%
2021/06/28125.1000.0025.2012,1830.05%
2021/06/21124.55124.6024.5002,2290.00%
2021/06/1800.00225.1025.05-22,226-0.09%
2021/06/1600.00125.2025.15-12,228-0.04%
2021/06/1500.00225.1525.35-22,222-0.09%
2021/06/11826.14125.6025.6072,2060.32%
2021/05/2500.00223.5523.70-22,177-0.09%
2021/05/2100.00123.3023.20-12,175-0.05%
2021/05/20423.2000.0022.7542,1760.18%
2021/05/17121.0000.0020.5012,0500.05%
2021/05/14222.8500.0022.7022,0170.10%
2021/05/0300.00226.2026.00-21,693-0.12%
2021/04/2800.00127.2027.40-11,674-0.06%
2021/04/2700.00126.7526.90-11,664-0.06%
2021/04/23226.70126.9026.7011,6470.06%
2021/04/220.126.6000.0026.600.11,6490.01%
2021/04/21327.2300.0027.2031,6150.19%
2021/04/20227.90328.0727.65-11,591-0.06%
2021/04/1500.00227.6527.50-21,565-0.13%
2021/04/14125.7000.0025.7011,4020.07%
2021/04/122.127.62527.4927.10-2.91,367-0.21%
2021/03/0900.00324.5024.55-31,372-0.22%
2021/01/28123.9000.0023.8011,6660.06%
2021/01/2100.00224.4024.10-21,798-0.11%
2021/01/14126.0000.0026.0011,9030.05%
2021/01/12227.0800.0026.5021,9160.10%
2021/01/11426.79226.4026.9021,8740.11%
2021/01/06125.7000.0025.0012,1570.05%
2021/01/04125.9000.0025.9012,2260.04%
2020/12/30225.95225.9025.9502,2660.00%
2020/12/22226.2000.0025.7522,3570.08%
2020/12/14326.7000.0026.6532,4330.12%
2020/12/09127.602.528.2827.90-1.52,498-0.06%
2020/12/07127.2500.0027.2012,6280.04%
2020/12/03127.5000.0027.5512,7040.04%
2020/11/30427.601527.6027.60-112,916-0.38%
2020/11/25127.4500.0027.1513,0620.03%
2020/11/240.326.9500.0026.850.33,1360.01%
2020/11/161026.7500.0026.60103,7400.27%
2020/11/1300.00226.9526.90-23,801-0.05%
2020/11/11827.6000.0027.6084,0570.20%
2020/11/05128.601828.4228.40-174,168-0.41%
2020/11/04527.6500.0027.7054,2180.12%
2020/11/02128.1000.0027.6514,2710.02%
2020/10/30228.10228.4028.3504,2510.00%
2020/10/231028.0000.0027.90104,1720.24%
2020/10/19228.0500.0027.9524,5520.04%
2020/10/16228.2500.0028.2024,8250.04%
2020/10/15129.751129.4829.30-104,794-0.21%
2020/10/142.229.08528.6628.75-2.94,616-0.06%
2020/10/13327.40227.5027.5514,5410.02%
2020/10/12228.15327.7528.00-14,523-0.02%
2020/10/08326.9500.0026.7534,6080.07%
2020/09/2400.00225.6525.55-24,829-0.04%
2020/09/23126.4000.0026.2514,8190.02%
2020/09/21527.55427.2527.2514,7870.02%
2020/09/14527.5000.0027.4054,7740.10%
2020/09/11628.2600.0028.2064,7140.13%
2020/09/09229.20229.3529.0004,5150.00%
2020/09/07630.99331.1530.1534,4540.07%
2020/09/0400.00129.7029.60-14,349-0.02%
2020/08/31130.4500.0030.5514,4860.02%
2020/08/2800.00330.2330.30-34,411-0.07%
2020/08/27729.73729.9928.8504,3110.00%
2020/08/26129.85129.3530.5004,1770.00%
2020/08/25129.7500.0029.3514,0730.02%
2020/08/2400.00129.0029.30-14,021-0.02%
2020/08/21328.40828.7328.50-54,004-0.12%
2020/08/2000.00327.1027.80-33,938-0.08%
2020/08/19128.5000.0028.2013,9330.03%
2020/08/18128.20128.5028.3003,8790.00%
2020/08/17627.05627.1927.2503,7470.00%
2020/08/14126.00126.2026.2003,5850.00%
2020/08/13726.07226.1525.9053,5520.14%
2020/08/12225.2000.0026.6523,5100.06%
2020/08/1100.00125.7025.45-13,445-0.03%
2020/08/10426.30325.8025.8013,4300.03%
2020/08/07125.35925.4625.25-83,292-0.24%
2020/08/06125.30125.2025.2003,2950.00%
2020/08/03224.90124.8524.8513,2890.03%
2020/07/30125.00225.0525.15-13,284-0.03%
2020/07/28224.45324.3023.80-13,284-0.03%
2020/07/24825.5300.0025.0083,2260.25%
2020/07/22125.20124.7524.7002,9120.00%
2020/07/21124.00324.1323.90-22,614-0.08%
2020/07/17423.80423.5023.5502,6010.00%
2020/07/15323.92323.5523.4502,5430.00%
2020/07/14323.2500.0023.2032,4770.12%
2020/07/10123.50123.7023.5002,4690.00%
2020/07/09124.20124.4524.3002,4350.00%
2020/07/0700.00523.8523.85-52,319-0.22%
2020/07/06523.55123.9024.0042,2890.17%
2020/07/0300.00323.2023.05-32,209-0.14%
2020/07/0200.00422.9922.95-42,185-0.18%
2020/07/01222.30122.3522.4012,1710.05%
2020/06/29322.2000.0022.0532,1940.14%
2020/06/2400.001022.6022.50-102,189-0.46%
2020/06/2300.00522.9022.65-52,221-0.23%
2020/06/22422.94323.4522.9012,2290.04%
2020/06/19522.8000.0022.8052,2210.23%
2020/06/18222.28122.4022.4512,2140.05%
2020/06/161022.3000.0022.25102,2200.45%
2020/06/11122.9500.0022.3512,2320.04%
2020/06/0900.001122.7823.25-112,215-0.50%
2020/06/08324.33524.3023.40-22,204-0.09%
2020/06/0400.00221.7021.85-21,983-0.10%
2020/06/01221.50321.6021.55-11,993-0.05%
2020/05/28221.2500.0020.9521,9690.10%
2020/05/26121.00121.2020.8001,9300.00%
2020/05/2200.00120.7020.60-11,818-0.06%
2020/05/20120.5000.0020.5011,8200.05%
2020/05/1900.00420.7520.50-41,822-0.22%
2020/05/18220.30320.4520.40-11,827-0.05%
2020/05/1500.00219.8520.10-21,847-0.11%
2020/05/14120.3500.0020.2011,8340.05%
2020/05/13120.5500.0020.4011,8310.05%
2020/05/1100.00120.4520.35-11,837-0.05%
2020/05/0800.00220.0020.05-21,833-0.11%
2020/05/06319.8800.0019.7031,8970.16%
2020/05/05320.1000.0020.0531,9560.15%
2020/04/2900.00319.1719.20-32,252-0.13%
2020/04/2800.00118.9018.90-12,305-0.04%
2020/04/27118.6000.0018.5512,3990.04%
2020/04/21118.2500.0018.2512,6190.04%
2020/04/17219.33119.4518.9012,8190.04%
2020/04/1600.00518.7018.80-52,760-0.18%
2020/04/1400.00518.3518.35-52,779-0.18%
2020/04/0700.00317.0017.30-32,802-0.11%
2020/04/01116.4500.0016.4012,7840.04%
2020/03/311216.6100.0016.55122,7900.43%
2020/03/27516.0000.0015.8052,8610.17%
2020/03/11118.6000.0018.6012,5800.04%
2020/03/061520.051020.0019.9052,5070.20%
2020/03/051020.1000.0020.10102,4980.40%
2020/03/03119.60119.5019.5002,4780.00%
2020/02/13120.6500.0020.2012,3070.04%
2020/02/1100.001.120.4520.50-1.12,283-0.05%
2020/02/10120.60220.0020.35-12,267-0.04%
2020/02/06221.1500.0021.1022,1710.09%
2020/02/05322.22120.7521.0022,0890.10%
2020/02/0300.00319.9020.10-31,745-0.17%
2020/01/30320.80520.6820.90-21,642-0.12%
2020/01/17120.00120.0520.1001,4500.00%
2020/01/16320.0000.0019.6531,4030.21%
2020/01/14319.45319.5519.4501,3000.00%
2020/01/13118.7500.0019.0011,2230.08%
2020/01/08117.7000.0017.8511,0920.09%
2020/01/0600.00417.9518.10-41,041-0.38%
2020/01/0200.00118.0518.00-11,033-0.10%
2019/12/0600.00417.2017.25-41,210-0.33%
2019/11/1900.00117.3517.40-11,295-0.08%
2019/11/11217.4500.0017.4521,2740.16%
2019/11/06217.1000.0017.1021,2480.16%
2019/09/1900.00117.8017.45-11,383-0.07%
2019/09/18118.3500.0017.9011,3410.07%
2019/09/171817.881817.7718.1501,2830.00%
2019/09/1000.00116.2516.40-11,173-0.09%
2019/08/2800.00516.0015.80-51,235-0.40%
2019/08/23517.4100.0017.4051,1610.43%
2019/07/18117.4500.0017.6511,2200.08%
2019/06/2100.00216.2516.20-21,267-0.16%
2019/06/1900.00116.6016.65-11,223-0.08%
2019/06/0500.00216.7016.95-21,235-0.16%
2019/05/21216.55216.5016.6501,1650.00%
2019/05/20216.6500.0016.6521,1620.17%
2019/05/1600.003016.3816.35-301,111-2.70%
2019/04/25215.2500.0015.5521,0930.18%
2019/04/0100.00315.3015.25-31,110-0.27%
2019/03/28215.2500.0015.2521,0810.18%
2019/03/20114.9000.0014.8511,0630.09%
2019/03/0500.00114.1514.20-11,024-0.10%
2019/02/27114.0000.0013.9511,0260.10%
2019/02/25114.25414.2014.15-31,040-0.29%
2019/02/111214.151214.2014.2509890.00%
2019/01/2100.00613.2013.05-6928-0.65%
2019/01/1100.00313.3513.25-3978-0.31%
2019/01/0800.00213.4013.25-2954-0.21%
2018/12/25213.5000.0013.1029920.20%
2018/11/3000.00512.9012.85-51,088-0.46%
2018/11/1400.00212.7512.85-21,038-0.19%
2018/10/2500.001011.6511.65-101,140-0.88%
2018/10/0500.00114.6014.35-11,388-0.07%
2018/10/04214.80214.8514.7501,3900.00%
2018/10/01315.2000.0015.1031,3940.22%
2018/09/2800.00314.9514.90-31,378-0.22%
2018/09/25514.86414.9014.8511,3980.07%
2018/09/1700.00214.5014.50-21,459-0.14%
2018/09/1400.00214.2014.25-21,476-0.14%
2018/09/1300.00314.0013.90-31,487-0.20%
2018/09/12214.1000.0013.9021,5110.13%
2018/09/1100.00313.7013.70-31,593-0.19%
2018/08/2900.00514.3014.35-52,884-0.17%
2018/08/2800.00314.2013.95-32,905-0.10%
2018/08/2100.00513.3913.60-53,211-0.16%
2018/08/16513.30313.3513.2523,3000.06%
2018/08/15813.29513.3513.2533,3140.09%
2018/08/13414.1800.0013.9543,3540.12%
2018/08/06215.60115.4515.5513,6010.03%
2018/08/02115.3500.0015.2513,8180.03%
2018/07/3000.00615.6115.65-64,069-0.15%
2018/07/2700.00215.3015.45-24,079-0.05%
2018/07/2600.00215.5015.25-24,152-0.05%
2018/07/2500.00215.2515.45-24,260-0.05%
2018/07/2400.001014.9515.00-104,329-0.23%
2018/07/19415.381315.4515.10-94,729-0.19%
2018/07/1700.00315.2015.10-34,610-0.07%
2018/07/16215.251715.2715.30-154,649-0.32%
2018/07/13314.851415.0315.10-114,696-0.23%
2018/07/12614.65314.6514.6534,7290.06%
2018/07/11214.6500.0014.4524,8030.04%
2018/07/101014.601014.8714.6504,9510.00%
2018/07/0900.00115.0514.95-15,063-0.02%
2018/07/06314.7500.0014.7535,1460.06%
2018/07/052815.2600.0014.95285,2990.53%
2018/07/04215.1000.0015.1026,3210.03%
2018/07/03915.42715.5515.3026,6180.03%
2018/07/021315.7700.0015.65137,2370.18%
2018/06/29216.1000.0016.1527,2910.03%
2018/06/28216.00216.2516.2007,5490.00%
2018/06/272016.212116.2916.00-17,643-0.01%
2018/06/262915.472515.5215.8047,7910.05%
2018/06/251316.22216.1016.00117,7640.14%
2018/06/221316.83516.6616.6087,7970.10%
2018/06/19818.092117.7117.60-137,668-0.17%
2018/06/152617.211617.4817.15107,4880.13%
2018/06/143617.872417.9517.45127,4440.16%
2018/06/13117.551717.0717.80-166,981-0.23%
2018/06/12416.13516.3016.20-16,764-0.01%
2018/06/11716.111716.2016.30-106,728-0.15%
2018/06/081515.992116.2016.05-66,670-0.09%
2018/06/0700.00515.8015.80-56,564-0.08%
2018/06/06615.85616.1415.8506,5390.00%
2018/06/05315.8800.0015.9036,5070.05%
2018/06/041015.941316.1515.90-36,479-0.05%
2018/06/01615.90616.1415.9006,3910.00%
2018/05/311415.97416.1615.80106,3560.16%
2018/05/301015.582915.9416.25-196,285-0.30%
2018/05/29415.48415.5815.4006,1940.00%
2018/05/28615.431315.3315.30-76,143-0.11%
2018/05/251415.451415.5615.6006,1290.00%
2018/05/241815.51815.6815.70106,1070.16%
2018/05/23315.2700.0015.2036,0700.05%
2018/05/22115.5000.0015.5016,0550.02%
2018/05/2100.00315.9515.80-36,028-0.05%
2018/05/18216.1800.0015.8525,9870.03%
2018/05/17416.31116.6016.1535,9500.05%
2018/05/162016.431216.6216.3085,9640.13%
2018/05/155916.833116.9516.50285,9780.47%
2018/05/14916.1400.0016.3095,8200.15%
2018/05/11116.35516.3816.35-45,777-0.07%
2018/05/10615.78615.8215.7005,6320.00%
2018/05/091215.782116.1416.35-95,533-0.16%
2018/05/071114.721414.8815.05-35,313-0.06%
2018/05/041014.821314.9214.60-35,280-0.06%
2018/05/031814.691514.8415.0535,2240.06%
2018/05/021215.58615.9015.0565,1460.12%
2018/04/30816.821417.0716.65-65,063-0.12%
2018/04/271016.291716.7116.65-74,998-0.14%
2018/04/262116.501616.8916.2554,9340.10%
2018/04/25816.904617.1017.90-384,748-0.80%
2018/04/242916.412116.3016.3084,6920.17%
2018/04/231016.89617.1717.1044,6730.09%
2018/04/201117.22317.9017.2584,6660.17%
2018/04/191517.421517.5017.3504,6410.00%
2018/04/181517.282417.4017.25-94,594-0.20%
2018/04/172816.921417.0917.05144,6890.30%
2018/04/163416.854117.2517.55-74,615-0.15%
2018/04/131916.26416.0316.00154,4680.34%
2018/04/12117.20117.3517.2004,3680.00%
2018/04/111617.79317.6717.95134,5380.29%
2018/04/104118.783419.5017.5574,3770.16%
2018/04/09918.22318.3018.3063,3370.18%
2018/04/031915.962816.1516.65-93,038-0.30%
2018/03/31813.34313.3513.8052,3680.21%
2018/03/30312.85612.7112.55-32,124-0.14%
2018/03/29312.481412.4412.50-112,110-0.52%
2018/03/28612.1000.0012.0061,9580.31%
2018/03/2700.00211.7312.05-21,944-0.10%
2018/03/26211.55111.6511.5511,8830.05%
2018/03/23111.3500.0011.5511,9360.05%
2018/03/2000.00111.9011.85-11,886-0.05%
2018/03/16111.65611.6611.65-51,858-0.27%
2018/03/1300.00111.2511.15-11,930-0.05%
2018/03/12311.1000.0011.1031,9270.16%
2018/02/26611.15211.2011.2542,4330.16%
2018/02/23311.08111.1511.1022,4240.08%
2018/02/08211.0300.0011.0522,4120.08%
2018/02/0200.00211.9011.80-22,315-0.09%
2018/02/01012.05311.9511.95-32,334-0.13%
2018/01/29512.0800.0011.9552,3210.22%
2018/01/25812.1500.0012.1582,3490.34%
2018/01/24412.1400.0012.1042,3460.17%
2018/01/2200.00511.9511.95-52,286-0.22%
2018/01/1900.00312.2512.15-32,263-0.13%
2018/01/1700.00512.1512.15-52,195-0.23%
2018/01/16112.4500.0012.3012,1850.05%
2018/01/1200.001212.3912.35-122,184-0.55%
2018/01/111512.4800.0012.25152,3340.64%
2018/01/1000.00512.2012.35-52,192-0.23%
2018/01/0800.00512.3012.20-52,192-0.23%
2018/01/052112.39312.3512.30182,1720.83%
2018/01/0200.001011.8012.00-101,978-0.51%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音