• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    1,301張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11263.05163.2062.9012,9510.03%
2024/12/10162.9000.0062.8013,2490.03%
2024/12/09263.70163.9063.1013,4160.03%
2024/12/06264.60364.3064.30-13,415-0.03%
2024/12/0400.00265.5065.10-23,431-0.06%
2024/12/03464.52265.5065.5023,3840.06%
2024/12/02265.30165.8064.6013,3410.03%
2024/11/29163.70564.4664.80-43,229-0.12%
2024/11/27164.4000.0063.4013,2790.03%
2024/11/2500.00364.7364.20-33,187-0.09%
2024/11/22364.27464.3363.90-13,217-0.03%
2024/11/1500.00863.4463.20-83,277-0.24%
2024/11/14262.1500.0061.3023,2230.06%
2024/11/1100.00162.1062.30-13,369-0.03%
2024/11/08161.5000.0061.3013,4210.03%
2024/11/07260.80361.1061.20-13,463-0.03%
2024/11/0100.00160.3060.40-13,656-0.03%
2024/10/30159.6000.0059.6013,7200.03%
2024/10/29260.50260.6560.3003,8350.00%
2024/10/28261.00261.0061.0003,8440.00%
2024/10/25261.30162.2060.9013,8820.03%
2024/10/24161.401.161.7060.60-0.13,9280.00%
2024/10/23160.90161.6060.9003,9300.00%
2024/10/21260.0000.0059.8024,0020.05%
2024/10/14159.3000.0059.6014,2540.02%
2024/10/11160.40460.6060.50-34,250-0.07%
2024/10/0900.00160.9060.40-14,279-0.02%
2024/10/08461.2300.0061.4044,2980.09%
2024/10/07762.531.262.4762.905.84,3090.14%
2024/10/04161.8000.0061.9014,4060.02%
2024/10/01363.43163.2063.0024,4240.05%
2024/09/27664.6000.0064.1064,4460.13%
2024/09/26264.40265.0065.0004,4350.00%
2024/09/24365.17265.4064.9014,5060.02%
2024/09/23565.24865.0665.00-34,512-0.07%
2024/09/2000.00262.9562.80-24,497-0.04%
2024/09/19161.8000.0061.8014,5810.02%
2024/09/16162.70162.3062.2004,7260.00%
2024/09/13263.30363.4363.00-14,820-0.02%
2024/09/12361.8700.0061.3035,0630.06%
2024/09/111563.43162.5061.70145,0670.28%
2024/09/101267.962868.4767.80-164,825-0.33%
2024/09/09165.70165.5065.5004,8030.00%
2024/09/06165.0000.0066.4015,0560.02%
2024/09/05465.75265.9565.4025,5310.04%
2024/09/0400.002063.9363.70-205,744-0.35%
2024/09/03166.9000.0066.9015,9420.02%
2024/08/301068.5000.0067.20106,2320.16%
2024/08/271167.68267.6067.7096,3940.14%
2024/08/26267.95567.9467.40-36,448-0.05%
2024/08/23165.8000.0066.3016,5560.02%
2024/08/22466.3500.0065.8046,7370.06%
2024/08/20468.1000.0067.8046,7710.06%
2024/08/16168.40168.7067.8006,9620.00%
2024/08/14169.60170.3069.0007,1570.00%
2024/08/13268.30568.8268.80-37,236-0.04%
2024/08/12267.50467.3067.40-27,315-0.03%
2024/08/09563.44363.4763.6027,7990.03%
2024/08/08160.0000.0059.7018,6540.01%
2024/08/07261.75361.8062.10-19,297-0.01%
2024/08/06160.60158.3059.0009,3170.00%
2024/08/05360.43360.6360.3009,3840.00%
2024/08/02268.2000.0066.9029,3370.02%
2024/08/01370.831370.6071.00-109,281-0.11%
2024/07/31166.30166.6065.6009,1720.00%
2024/07/30264.6000.0066.2029,1810.02%
2024/07/29668.12569.7066.7019,2010.01%
2024/07/26168.2000.0068.4019,2110.01%
2024/07/23268.50469.0070.00-29,258-0.02%
2024/07/22166.50266.7066.50-19,237-0.01%
2024/07/19269.4500.0067.9029,1980.02%
2024/07/1800.00370.1370.20-39,161-0.03%
2024/07/17171.3000.0072.0019,1250.01%
2024/07/1600.00272.1071.30-29,050-0.02%
2024/07/15171.70271.5070.80-19,043-0.01%
2024/07/1200.00470.7570.50-49,006-0.04%
2024/07/09368.00367.8067.7009,0310.00%
2024/07/08769.00168.1068.1069,0510.07%
2024/07/051071.04871.2571.4029,0440.02%
2024/07/04371.20371.4371.4009,0650.00%
2024/07/03171.70372.0371.10-29,123-0.02%
2024/07/02571.16371.0070.7029,1570.02%
2024/07/01770.79671.4371.2019,2010.01%
2024/06/28571.74872.9871.60-39,521-0.03%
2024/06/27370.77171.8070.7029,6950.02%
2024/06/26574.401273.9372.60-79,736-0.07%
2024/06/25571.60169.8072.9049,9510.04%
2024/06/24972.43672.5371.8039,9600.03%
2024/06/21471.38671.3271.90-29,945-0.02%
2024/06/20371.10471.6570.80-19,962-0.01%
2024/06/19871.58872.7370.4009,8800.00%
2024/06/18168.70268.7068.80-19,578-0.01%
2024/06/17667.75167.9067.9059,5990.05%
2024/06/14967.702268.5668.30-139,702-0.13%
2024/06/132667.94766.8066.90199,7820.19%
2024/06/121768.262369.2170.60-69,616-0.06%
2024/06/11567.721167.5466.80-69,170-0.07%
2024/06/07866.261066.0566.20-29,025-0.02%
2024/06/06365.03465.3365.50-18,955-0.01%
2024/06/05765.37865.5166.10-18,845-0.01%
2024/06/04364.83765.3064.50-48,788-0.05%
2024/06/03763.76563.6063.4028,7950.02%
2024/05/31464.70163.2063.8038,8620.03%
2024/05/30664.43564.5664.5018,9560.01%
2024/05/291265.232664.9564.40-149,019-0.16%
2024/05/28863.95864.2864.9009,1160.00%
2024/05/272262.07160.5062.402110,0570.21%
2024/05/24459.93459.9059.80010,3500.00%
2024/05/231260.921160.3059.20110,4850.01%
2024/05/221363.221362.4362.10010,4350.00%
2024/05/212462.352262.8263.40210,4760.02%
2024/05/20261.7000.0060.90210,3860.02%
2024/05/171362.421161.7861.50210,4170.02%
2024/05/162163.9542.263.1263.20-21.210,386-0.20%
2024/05/1531.265.473065.7663.901.310,3830.01%
2024/05/1416.665.049.264.2763.907.59,9330.07%
2024/05/1317.260.752761.1664.10-9.99,000-0.11%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/09153.80452.7353.00-38,225-0.04%
2024/05/07550.38550.6050.4008,0710.00%
2024/05/06550.98450.8850.8018,0640.01%
2024/05/03651.50751.2351.20-18,080-0.01%
2024/05/02451.60451.7351.7008,0990.00%
2024/04/29250.80251.1550.8007,9920.00%
2024/04/2600.00148.6048.60-17,903-0.01%
2024/04/25348.62148.7048.2027,8680.03%
2024/04/24149.50249.6548.85-17,856-0.01%
2024/04/23448.2000.0048.0547,8500.05%
2024/04/22749.41548.4548.2527,8510.03%
2024/04/1900.00050.2049.8007,8400.00%
2024/04/17452.1000.0051.3047,8410.05%
2024/04/16251.7000.0051.7027,8230.03%
2024/04/12953.53754.0453.9027,7210.03%
2024/04/111654.766.353.7353.709.77,6670.13%
2024/04/101257.61857.8057.5047,5710.05%
2024/04/091258.61459.5358.2087,5110.11%
2024/04/08458.85158.3059.5037,4450.04%
2024/04/03458.78358.5058.5017,3890.01%
2024/04/02960.03559.6459.1047,3080.05%
2024/04/011256.571656.1559.40-46,949-0.06%
2024/03/29953.121553.1654.00-66,696-0.09%
2024/03/282852.992453.8854.0046,6000.06%
2024/03/27350.98351.2752.1006,3120.00%
2024/03/26150.80750.8450.20-66,218-0.10%
2024/03/25450.801651.1151.00-126,160-0.19%
2024/03/22348.93149.1549.8026,1200.03%
2024/03/21149.701.150.0649.65-0.16,1350.00%
2024/03/204.150.42750.6150.10-2.96,197-0.05%
2024/03/19249.98250.5050.7006,1920.00%
2024/03/18449.702749.4350.40-236,162-0.37%
2024/03/15147.10146.9546.6006,0130.00%
2024/03/14247.00247.3346.3506,0330.00%
2024/03/1300.00746.2046.35-76,331-0.11%
2024/03/122647.802647.4847.5007,0730.00%
2024/03/11245.0000.0044.7527,3500.03%
2024/03/08744.57146.9544.3067,4730.08%
2024/03/07846.491247.6846.05-47,414-0.05%
2024/03/06348.47248.9348.3517,3530.01%
2024/03/05249.9000.0048.6027,2680.03%
2024/03/0400.00550.6051.20-57,067-0.07%
2024/03/01751.018650.9850.80-796,962-1.13%
2024/02/293350.162051.0550.60136,7420.19%
2024/02/272450.02448.6750.50205,5910.36%
2024/02/26545.66945.8745.95-45,250-0.08%
2024/02/23144.55144.8044.2005,1320.00%
2024/02/22244.78944.8745.00-75,124-0.14%
2024/02/2100.00144.1043.90-15,088-0.02%
2024/02/20444.13344.8543.5515,1140.02%
2024/02/1900.007.444.0944.20-7.45,047-0.15%
2024/02/16343.883.143.9443.05-0.15,0250.00%
2024/02/15242.08642.0442.40-44,997-0.08%
2024/02/05240.05240.1540.0505,0380.00%
2024/01/3100.00139.2539.40-15,344-0.02%
2024/01/26339.02139.5539.0025,3650.04%
2024/01/25239.15139.3538.8515,3590.02%
2024/01/17037.8000.0037.3505,5560.00%
2024/01/166138.2700.0038.15615,5981.09%
2024/01/12338.7000.0038.2035,6690.05%
2024/01/11038.6300.0038.9005,7250.00%
2024/01/09039.3500.0039.3505,7970.00%
2024/01/0800.00139.4539.30-15,859-0.02%
2024/01/0500.00439.8039.80-45,936-0.07%
2024/01/0300.00840.1540.65-86,192-0.13%
2023/12/27439.70139.7539.7536,6370.05%
2023/12/26440.2000.0040.0046,7720.06%
2023/12/2500.00140.0539.80-16,864-0.01%
2023/12/22240.90240.8040.3007,0650.00%
2023/12/20142.4500.0041.9517,9830.01%
2023/12/190.142.1500.0042.050.18,1210.00%
2023/12/1300.00243.6543.80-29,355-0.02%
2023/12/12242.48142.9542.6519,8450.01%
2023/12/11442.8000.0042.55411,6530.03%
2023/12/081442.941043.7943.15412,6780.03%
2023/12/071544.391144.1842.70413,1140.03%
2023/12/066542.886043.4643.95512,4840.04%
2023/12/0500.00141.2041.40-112,183-0.01%
2023/12/04140.5500.0040.65112,0920.01%
2023/12/01140.7500.0040.85112,1110.01%
2023/11/30039.8000.0039.65012,0830.00%
2023/11/28139.65739.6440.00-612,420-0.05%
2023/11/27139.65139.0039.05012,5800.00%
2023/11/2400.00239.9040.00-212,576-0.02%
2023/11/22039.75440.4540.10-412,555-0.03%
2023/11/212.140.2800.0040.152.112,5100.02%
2023/11/20140.70240.7040.60-112,452-0.01%
2023/11/17240.30140.2540.30112,3390.01%
2023/11/16339.622239.8039.75-1912,255-0.16%
2023/11/15939.18539.6439.05412,1600.03%
2023/11/141339.351239.6139.40112,0660.01%
2023/11/13238.63238.6538.80011,9130.00%
2023/11/10437.5300.0036.95411,7460.03%
2023/11/0900.00137.6538.25-111,680-0.01%
2023/11/08238.30138.4038.25111,4320.01%
2023/11/0700.00138.0038.05-111,433-0.01%
2023/11/06138.3000.0038.35111,4410.01%
2023/11/03538.20138.7038.35411,4450.03%
2023/11/02138.6500.0038.50111,4340.01%
2023/11/013237.593037.7337.85211,4170.02%
2023/10/31638.2300.0037.40611,4070.05%
2023/10/26138.95139.4039.15011,3610.00%
2023/10/25639.98140.1539.85511,4160.04%
2023/10/24239.23339.2739.45-111,554-0.01%
2023/10/20139.10339.5538.60-211,551-0.02%
2023/10/19139.70240.1339.95-111,525-0.01%
2023/10/17141.05241.2840.55-111,531-0.01%
2023/10/16441.45141.4041.70311,5210.03%
2023/10/13142.15241.9042.30-111,537-0.01%
2023/10/128442.028141.8041.80311,4930.03%
2023/10/1112.143.05142.3542.3511.111,3040.10%
2023/10/06142.85243.0543.15-111,264-0.01%
2023/10/05343.78343.6542.90011,2020.00%
2023/10/032643.623843.8043.30-1211,160-0.11%
2023/10/022744.021743.9844.001010,9640.09%
2023/09/28343.7300.0043.60310,8530.03%
2023/09/26844.29943.5743.00-111,047-0.01%
2023/09/252244.252243.4644.30010,3010.00%
2023/09/22143.35343.1243.50-210,247-0.02%
2023/09/213343.383243.2443.20110,1550.01%
2023/09/20443.95444.5043.15010,0280.00%
2023/09/1913.144.45744.0043.656.19,8700.06%
2023/09/18243.95544.2344.10-39,414-0.03%
2023/09/151342.466343.5143.75-509,142-0.55%
2023/09/1428144.0057043.6042.85-2898,666-3.33% 大買/大賣/鉅額交易
2023/09/13340.67941.4442.65-66,980-0.09%
2023/09/12737.213037.7338.80-236,287-0.37%
2023/09/1100.00735.6135.30-76,026-0.12%
2023/09/08135.00335.0235.05-27,035-0.03%
2023/09/07234.9300.0034.8527,3620.03%
2023/09/0500.00434.2334.50-47,365-0.05%
2023/09/04534.0500.0034.3557,3850.07%
2023/09/01434.51234.6334.1527,2760.03%
2023/08/31234.00733.8834.30-57,010-0.07%
2023/08/3000.00132.0532.10-16,832-0.01%
2023/08/29331.0000.0031.2036,8170.04%
2023/08/24130.7500.0030.6516,7600.01%
2023/08/16130.2000.0030.6016,8300.01%
2023/08/1400.00330.4530.45-36,836-0.04%
2023/08/10131.50131.8531.5006,8190.00%
2023/08/07132.50132.0032.5506,8640.00%
2023/08/0400.00232.2532.20-26,851-0.03%
2023/08/02132.8500.0032.3516,8570.01%
2023/08/01133.1000.0033.0016,8400.01%
2023/07/3100.00133.9033.25-16,838-0.01%
2023/07/28433.8000.0033.8046,8080.06%
2023/07/27734.16334.3234.6046,7230.06%
2023/07/26232.73133.1532.4016,4680.02%
2023/07/24131.2500.0031.4516,4140.02%
2023/07/1900.00134.8034.35-16,293-0.02%
2023/07/181134.250.234.1034.0510.86,2910.17%
2023/07/1300.00234.4534.40-26,331-0.03%
2023/07/12234.58234.6534.3006,3410.00%
2023/07/111135.0600.0034.30116,3230.17%
2023/07/10136.45136.5036.5506,2110.00%
2023/07/0600.00136.7036.40-16,159-0.02%
2023/07/051336.4500.0035.95136,1060.21%
2023/06/2800.00937.3437.60-95,349-0.17%
2023/06/27236.48436.8836.20-25,205-0.04%
2023/06/26137.15237.4336.85-15,120-0.02%
2023/06/2100.00337.1537.05-34,988-0.06%
2023/06/20336.80136.7036.3524,9330.04%
2023/06/19137.90937.0337.10-84,878-0.16%
2023/06/162137.531237.8637.3094,7360.19%
2023/06/15136.252436.2536.95-234,348-0.53%
2023/06/143635.444335.6335.25-74,010-0.17%
2023/06/131432.332232.5633.70-82,830-0.28%
2023/06/12630.388.330.5030.65-2.32,369-0.10%
2023/06/0900.00130.3029.65-12,262-0.04%
2023/06/08129.301.129.8729.30-0.12,291-0.01%
2023/06/07529.301029.2529.20-52,282-0.22%
2023/06/060.229.1800.0029.200.22,3050.01%
2023/06/05329.7500.0029.6032,3260.13%
2023/06/0200.00329.2529.40-32,347-0.13%
2023/05/3100.00129.2029.25-12,372-0.04%
2023/05/300.129.1000.0029.150.12,3780.00%
2023/05/2600.00129.2029.00-12,407-0.04%
2023/05/2511.229.47129.5029.4010.22,4300.42%
2023/05/2400.00729.6929.75-72,514-0.28%
2023/05/2300.00729.8129.70-72,687-0.26%
2023/05/2200.00128.6029.25-12,684-0.04%
2023/05/19128.8000.0028.4512,6850.04%
2023/05/1800.001028.9028.80-102,727-0.37%
2023/05/17128.6500.0028.8512,7650.04%
2023/05/1600.00128.6028.50-12,789-0.04%
2023/05/121028.3000.0028.45102,7920.36%
2023/05/111028.3000.0027.90102,7750.36%
2023/05/09129.2500.0029.2012,7290.04%
2023/05/08329.98130.1029.7522,7500.07%
2023/05/05229.6000.0029.6022,7560.07%
2023/05/04229.2500.0029.6022,7790.07%
2023/05/034029.45129.4529.50392,7951.40%
2023/04/27129.05228.6529.05-12,794-0.04%
2023/04/26128.4000.0028.6512,7910.04%
2023/04/25229.0300.0028.5022,8000.07%
2023/04/24129.1000.0029.0512,7900.04%
2023/04/21829.7200.0029.0582,7770.29%
2023/04/20130.40130.2030.7002,7320.00%
2023/04/191130.77930.8730.9022,6920.07%
2023/04/18230.5000.0030.4022,6170.08%
2023/04/13229.5500.0029.7022,5880.08%
2023/04/1100.00129.7529.70-12,708-0.04%
2023/04/10529.4200.0029.6052,8980.17%
2023/04/07329.60129.7529.5523,0310.07%
2023/04/06429.5000.0029.5543,0640.13%
2023/03/28129.15129.5529.3503,0950.00%
2023/03/2700.00329.9529.70-33,083-0.10%
2023/03/23230.052129.9530.05-193,049-0.62%
2023/03/22129.701229.7329.65-113,028-0.36%
2023/03/2100.00329.5829.55-32,953-0.10%
2023/03/2000.00629.4429.30-62,899-0.21%
2023/03/172429.09628.9328.80182,8490.63%
2023/03/16627.76127.3027.2552,6980.19%
2023/03/15428.2300.0028.2042,7880.14%
2023/03/14228.58128.9028.0512,8170.04%
2023/03/13828.3500.0029.0082,8490.28%
2023/03/10129.151128.9729.25-102,865-0.35%
2023/03/0800.001029.4029.35-103,423-0.29%
2023/03/071029.2000.0029.25103,7520.27%
2023/02/2400.00128.5528.40-13,717-0.03%
2023/02/2300.00128.8528.75-13,711-0.03%
2023/02/22128.9000.0028.9513,7290.03%
2023/02/212029.63229.3529.80183,6730.49%
2023/02/2000.00228.8028.70-23,584-0.06%
2023/02/1700.00328.5528.75-33,581-0.08%
2023/02/16728.75128.7528.5063,6600.16%
2023/02/0900.00228.0527.90-23,592-0.06%
2023/02/03427.8300.0027.8043,5930.11%
2023/02/0100.00128.1028.30-13,585-0.03%
2023/01/1600.00126.6526.60-13,613-0.03%
2023/01/10127.8500.0027.7513,6990.03%
2023/01/0500.00128.1527.80-13,803-0.03%
2023/01/0300.00127.6027.95-13,895-0.03%
2022/12/30228.0500.0027.8523,9690.05%
2022/12/2800.00128.4027.75-13,906-0.03%
2022/12/2700.00127.3528.20-13,739-0.03%
2022/12/26126.5000.0027.1513,6180.03%
2022/12/1400.00228.5028.35-23,787-0.05%
2022/12/12228.3500.0028.4023,7850.05%
2022/12/0700.00428.8029.10-43,842-0.10%
2022/12/0500.00128.7528.80-13,886-0.03%
2022/12/01429.20429.0529.0503,8390.00%
2022/11/301230.121029.9729.9523,7230.05%
2022/11/291428.341229.5329.7023,4320.06%
2022/11/2400.00326.7026.95-33,216-0.09%
2022/11/2100.00227.1027.15-24,005-0.05%
2022/11/1700.00227.4027.45-24,663-0.04%
2022/11/14227.00227.1027.1004,7810.00%
2022/11/1100.00526.2526.00-54,787-0.10%
2022/11/09526.1500.0026.1555,1340.10%
2022/11/0200.00125.8525.85-16,725-0.01%
2022/10/28125.3500.0024.6517,4740.01%
2022/10/1400.001926.4226.40-1911,190-0.17%
2022/10/13925.3600.0025.05911,5450.08%
2022/10/07127.45127.6527.40012,6240.00%
2022/10/06127.1500.0027.95112,7640.01%
2022/09/2600.00126.3526.40-114,833-0.01%
2022/09/2300.00128.2027.95-114,926-0.01%
2022/09/22228.60129.0029.00115,0420.01%
2022/09/21129.5500.0028.90115,2500.01%
2022/09/16329.97329.9229.60015,8920.00%
2022/09/15130.4000.0029.90116,2110.01%
2022/09/1400.00130.2030.35-116,664-0.01%
2022/09/1300.00330.0230.45-317,060-0.02%
2022/09/0716428.5000.0028.6516417,7870.92% 大買/鉅額交易
2022/09/0600.00129.1528.55-118,070-0.01%
2022/09/05229.68129.5028.70118,7210.01%
2022/09/02230.45130.3030.25120,1370.00%
2022/09/0115330.40230.6330.3015120,8590.72% 大買/鉅額交易
2022/08/31530.7000.0030.65520,8990.02%
2022/08/291230.14730.3630.25521,1660.02%
2022/08/26432.35232.5831.05221,1640.01%
2022/08/25731.321132.3730.90-420,828-0.02%
2022/08/22529.8500.0030.60521,1670.02%
2022/08/18330.3500.0030.75322,4640.01%
2022/08/17231.03931.2330.80-722,788-0.03%
2022/08/16131.20131.1031.10023,3360.00%
2022/08/15430.40230.7330.95224,0230.01%
2022/08/12730.051230.3730.45-524,485-0.02%
2022/08/11830.18430.3530.05424,4920.02%
2022/08/1015.131.972.132.3631.501324,1650.05%
2022/08/09432.03332.2732.15123,8170.00%
2022/08/081.130.551.130.8831.85-0.123,4980.00%
2022/08/05230.80730.7731.30-523,329-0.02%
2022/08/041029.60529.3330.00523,0850.02%
2022/08/038.130.04429.9429.704.122,8650.02%
2022/08/025.131.14530.6230.650.122,6140.00%
2022/08/011831.741732.1432.20122,2250.00%
2022/07/29731.562431.4631.65-1721,313-0.08%
2022/07/28829.95530.4429.85320,3510.01%
2022/07/27829.721029.2129.90-220,129-0.01%
2022/07/26328.87129.0028.85219,9530.01%
2022/07/25129.4000.0029.50119,8190.01%
2022/07/22829.89329.7829.30519,7260.03%
2022/07/21629.33929.4229.95-319,332-0.02%
2022/07/201230.90431.1430.60818,8720.04%
2022/07/19830.29231.0830.25618,4530.03%
2022/07/18230.1520531.2731.30-20318,106-1.12% 大賣/鉅額交易
2022/07/15230.20129.7029.90117,6210.01%
2022/07/14427.25627.5928.50-217,185-0.01%
2022/07/13728.18328.2027.95416,9310.02%
2022/07/12228.18128.6527.90116,7440.01%
2022/07/11732.51133.4031.00616,5040.04%
2022/07/08331.17631.5131.75-315,939-0.02%
2022/07/07327.03627.7829.10-315,240-0.02%
2022/07/06928.01627.6427.40315,0590.02%
2022/07/05228.9000.0029.60214,8370.01%
2022/07/04128.1000.0028.20114,5690.01%
2022/06/3000.00328.1328.10-314,298-0.02%
2022/06/29128.60128.8529.30014,1250.00%
2022/06/28429.03229.0029.20213,8880.01%
2022/06/27228.65328.7728.95-113,678-0.01%
2022/06/24128.70129.1028.30013,4330.00%
2022/06/23528.241228.4028.55-713,141-0.05%
2022/06/22128.05528.5128.15-412,766-0.03%
2022/06/21126.80527.2628.00-412,252-0.03%
2022/06/20326.2500.0025.75311,7990.03%
2022/06/17125.85126.1027.20011,5390.00%
2022/06/16527.65227.9327.45311,1970.03%
2022/06/15127.25427.4027.40-310,789-0.03%
2022/06/141028.36729.0027.55310,4520.03%
2022/06/13431.56331.3329.9019,7030.01%
2022/06/10529.732029.7330.70-158,138-0.18%
2022/06/0900.00628.1528.20-67,365-0.08%
2022/06/08127.45128.1528.2507,2490.00%
2022/06/0700.00228.1028.00-27,048-0.03%
2022/06/0600.00127.5027.75-16,851-0.01%
2022/06/02727.97828.2427.95-16,718-0.01%
2022/06/01128.05328.0228.50-26,424-0.03%
2022/05/31727.8600.0027.4076,0070.12%
2022/05/30228.25828.6628.10-65,611-0.11%
2022/05/271327.761027.9528.7035,2330.06%
2022/05/26527.861227.5127.90-74,640-0.15%
2022/05/256.826.40326.6026.503.83,7380.10%
2022/05/241826.691026.5427.0083,2960.24%
2022/05/23425.831326.0925.95-92,512-0.36%
2022/05/20624.992925.1624.85-231,653-1.39%
2022/05/1900.00323.4323.95-31,019-0.29%
2022/05/18522.401123.0323.10-6831-0.72%
2022/05/17121.70121.9522.1006880.00%
2022/05/1600.000.121.1521.55-0.1602-0.02%
2022/05/13321.50320.9520.4504820.00%
2022/05/12120.10220.3520.10-1370-0.27%
2022/05/0900.00220.1020.00-2292-0.68%
2022/05/0500.00220.0020.00-2267-0.75%
2022/05/04119.75319.7719.80-2256-0.78%
2022/05/0300.00219.7019.65-2251-0.79%
2022/04/271019.50419.7519.7562412.48%
2022/04/21119.3500.0019.3512010.50%
2022/04/2000.00219.3519.30-2197-1.01%
2022/04/1900.00319.0519.15-3187-1.60%
2022/04/1500.00118.8518.85-1180-0.55%
2022/04/0700.00318.2518.25-3204-1.47%
2022/04/0100.00118.5518.45-1207-0.48%
2022/03/23118.3500.0018.3512170.46%
2022/03/16117.7000.0017.8012310.43%
2022/03/1000.00118.1518.05-1235-0.42%
2022/03/09118.0500.0018.0012330.43%
2022/03/082218.2400.0018.05222359.34%
2022/02/25218.6000.0018.5522450.82%
2022/02/24118.6000.0018.6012460.41%
2022/02/15118.8500.0018.8012600.38%
2022/01/24218.8000.0018.7022750.73%
2022/01/20219.0500.0019.0022720.73%
2022/01/19119.0500.0019.0512730.37%
2022/01/1000.00119.4519.35-1315-0.32%
2022/01/04119.45119.7019.6003070.00%
2021/12/28119.3000.0019.4012910.34%
2021/12/1715019.0000.0019.0015028253.02% 大買/鉅額交易
2021/12/1400.00119.1019.00-1287-0.35%
2021/11/29619.121019.2019.15-4268-1.49%
2021/11/240.119.5500.0019.500.12610.04%
2021/11/163219.7000.0019.703225612.49%
2021/11/15119.7500.0019.7012580.39%
2021/11/12519.9000.0019.8552581.94%
2021/11/1100.00120.1020.10-1257-0.39%
2021/11/09319.9700.0019.9032631.14%
2021/11/0500.00120.1520.15-1268-0.37%
2021/11/02119.60219.9019.65-1267-0.37%
2021/10/2500.00120.1020.10-1275-0.36%
2021/10/21219.65219.8020.0002830.00%
2021/10/1900.00419.8319.90-4264-1.51%
2021/10/13419.2000.0019.2542791.43%
2021/10/01119.7000.0019.4013360.30%
2021/09/2400.00220.2020.10-2365-0.55%
2021/09/22220.4000.0020.0523720.54%
2021/09/17119.85120.1520.1503700.00%
2021/08/31119.7000.0019.9014050.25%
2021/08/27119.7000.0019.9514140.24%
2021/08/2000.00119.2019.05-1437-0.23%
2021/08/18219.6000.0020.1524370.46%
2021/08/1300.00420.6520.50-4437-0.92%
2021/07/13423.5500.0022.9549470.42%
2021/07/1200.00122.5522.60-11,030-0.10%
2021/05/17118.8500.0018.7511,3770.07%
2021/05/14420.5000.0020.3541,3630.29%
2021/05/12320.7300.0020.7031,3440.22%
2021/05/11122.6500.0022.3011,3240.08%
2021/05/05222.6500.0022.6521,3750.15%
2021/05/04122.4000.0022.6511,3780.07%
2021/04/2300.00424.4324.40-41,241-0.32%
2021/04/21125.4500.0025.3511,2130.08%
2021/04/20326.2000.0025.6031,2140.25%
2021/04/191025.05825.6425.9521,1960.17%
2021/04/16124.7500.0025.0011,1290.09%
2021/04/1300.00224.3524.10-21,262-0.16%
2021/04/06323.33223.3523.3511,3470.07%
2021/03/2600.00523.5823.70-51,396-0.36%
2021/03/1900.00024.0523.9001,3750.00%
2021/03/18123.9000.0024.0011,3620.07%
2021/03/17323.9000.0023.8531,3540.22%
2021/03/1600.00223.9523.85-21,366-0.15%
2021/03/12224.3000.0024.0521,3640.15%
2021/02/2400.00224.4024.00-21,276-0.16%
2021/02/22222.95322.8523.80-11,171-0.09%
2021/02/1900.00222.8022.85-21,152-0.17%
2021/02/17521.8700.0022.2051,1390.44%
2021/02/04122.0500.0022.1011,1280.09%
2021/02/01222.4500.0022.6021,1190.18%
2021/01/2500.00122.9522.95-11,004-0.10%
2021/01/0700.00525.2625.30-5794-0.63%
2020/12/3100.00123.4523.60-1546-0.18%
2020/12/29424.25624.0023.95-2506-0.39%
2020/12/2800.002.123.0023.90-2.1405-0.51%
2020/12/2300.00421.2521.25-4322-1.24%
2020/12/1500.00121.9021.45-1336-0.30%
2020/12/09422.20521.9022.20-1331-0.30%
2020/12/07121.7000.0021.7013210.31%
2020/11/3000.00122.1022.05-1319-0.31%
2020/11/2600.00122.0022.00-1313-0.32%
2020/11/1800.000.721.4521.60-0.7303-0.24%
2020/11/09121.2500.0021.0513150.32%
2020/11/06221.1000.0020.8023150.63%
2020/11/03220.9300.0021.0023220.62%
2020/10/2900.00121.3521.45-1331-0.30%
2020/10/2200.00121.2022.05-1328-0.30%
2020/10/21120.7000.0020.8013150.32%
2020/10/13120.2500.0020.3014050.25%
2020/09/16121.4000.0021.5015390.19%
2020/09/1500.00221.2021.35-2541-0.37%
2020/09/11121.9500.0021.8015360.19%
2020/09/0700.00522.8422.50-5607-0.82%
2020/09/02122.7000.0022.5016500.15%
2020/08/201121.9500.0021.65118091.36%
2020/08/1200.00122.7522.80-1802-0.12%
2020/08/10222.8000.0022.7528080.25%
2020/07/28122.1500.0021.9018540.12%
2020/07/27222.25122.7022.2518660.12%
2020/07/2300.000.223.8023.80-0.2858-0.03%
2020/07/22125.2000.0025.3018360.12%
2020/07/20125.1000.0025.0518270.12%
2020/07/1000.00124.9524.80-1953-0.10%
2020/06/29223.9500.0024.0021,0570.19%
2020/06/11224.9800.0024.7021,1100.18%
2020/06/0800.00525.0125.45-51,112-0.45%
2020/06/05525.42125.3025.7041,0640.38%
2020/06/04124.1000.0024.0519870.10%
2020/05/260.223.7000.0023.350.29880.02%
2020/04/3000.00124.3524.35-11,012-0.10%
2020/04/2900.00124.2524.15-11,008-0.10%
2020/04/2800.00123.8523.80-11,014-0.10%
2020/04/24523.5000.0023.4051,0280.49%
2020/04/23123.806023.7123.70-591,028-5.74%
2020/04/17124.60124.5524.5509990.00%
2020/04/16124.4000.0024.3019590.10%
2020/04/15124.45124.2524.1509570.00%
2020/04/1400.00223.5023.65-2919-0.22%
2020/04/1300.00122.6522.55-1887-0.11%
2020/04/09322.60123.3023.3528850.23%
2020/04/08122.7000.0022.9018570.12%
2020/04/0700.00121.8021.50-1803-0.12%
2020/04/06221.4500.0021.6027880.25%
2020/03/31220.6500.0020.3527450.27%
2020/03/30119.6000.0020.7517620.13%
2020/03/26120.0000.0020.1017400.13%
2020/03/2500.00219.3019.30-2714-0.28%
2020/03/24217.70117.4517.5516900.14%
2020/03/23116.9000.0016.9016890.15%
2020/03/1300.00119.3019.95-1661-0.15%
2020/03/10122.3500.0023.1016280.16%
2020/02/25124.8500.0025.0016710.15%
2020/02/24125.0500.0025.0516820.15%
2020/02/1900.00225.8025.75-2722-0.28%
2020/02/1300.00125.3525.40-1753-0.13%
2020/02/10124.9000.0024.8017520.13%
2020/02/0700.00325.0525.10-3771-0.39%
2020/02/06325.6500.0025.6037720.39%
2020/01/31325.85525.1025.90-2787-0.25%
2020/01/30425.6800.0025.5547770.51%
2020/01/09128.4000.0028.4019200.11%
2019/12/25229.6000.0029.6521,1030.18%
2019/12/1700.00129.0028.85-11,148-0.09%
2019/12/16428.9500.0028.9541,1620.34%
2019/12/0300.00429.7129.70-41,367-0.29%
2019/11/20429.6000.0029.6041,5940.25%
2019/11/1900.004.429.9129.95-4.41,648-0.27%
2019/11/12429.4300.0029.8041,6830.24%
2019/11/11329.3200.0029.3531,7000.18%
2019/10/28130.80130.8530.8001,7290.00%
2019/10/22330.75230.5530.7011,7840.06%
2019/10/21330.50530.3230.75-21,763-0.11%
2019/10/16330.75130.7530.8521,6580.12%
2019/10/15230.75530.7430.75-31,651-0.18%
2019/10/07231.0000.0030.7021,6060.12%
2019/10/02931.7600.0031.8091,5790.57%
2019/09/2500.00731.2031.45-71,487-0.47%
2019/09/2400.00331.6031.45-31,473-0.20%
2019/09/2300.00131.5531.50-11,459-0.07%
2019/09/201031.7000.0031.50101,4490.69%
2019/09/18531.7400.0031.7051,4170.35%
2019/09/11131.500.331.5031.650.71,3380.05%
2019/09/0400.00131.1032.20-11,181-0.08%
2019/09/0300.00230.6530.55-21,125-0.18%
2019/08/30230.8500.0030.3021,1030.18%
2019/08/2900.00130.5030.25-11,084-0.09%
2019/08/26129.8500.0030.0011,0170.10%
2019/08/2300.00330.7030.95-3988-0.30%
2019/08/22129.55229.8830.40-1918-0.11%
2019/08/21229.2300.0029.6028660.23%
2019/08/2000.00229.2529.25-2865-0.23%
2019/08/19129.20129.5029.0508710.00%
2019/08/1600.00129.0528.95-1869-0.11%
2019/08/1400.00128.5528.20-1990-0.10%
2019/08/13128.8500.0028.5019710.10%
2019/08/0800.00128.5028.45-1968-0.10%
2019/08/07127.6500.0027.7019640.10%
2019/08/0100.00127.9027.85-1969-0.10%
2019/07/29128.55128.3028.3509850.00%
2019/07/25227.83127.5027.7019370.11%
2019/07/1900.00528.2028.25-5899-0.56%
2019/07/16128.9000.0028.6011,0250.10%
2019/07/1500.00128.9028.90-11,018-0.10%
2019/07/12228.6500.0028.5521,0130.20%
2019/07/11528.656128.5828.60-561,014-5.52%
2019/07/10128.35128.4028.4501,0020.00%
2019/07/09128.35228.2328.30-11,007-0.10%
2019/07/0500.00328.0328.55-3993-0.30%
2019/07/0200.00227.8527.85-21,002-0.20%
2019/06/2700.00227.0026.90-21,035-0.19%
2019/06/21127.6000.0027.5011,0490.10%
2019/06/18127.2500.0027.1511,0880.09%
2019/06/17227.0000.0027.2021,1120.18%
2019/06/14127.0000.0027.0011,1340.09%
2019/06/1300.00227.0027.00-21,141-0.18%
2019/06/12126.7000.0027.2011,1430.09%
2019/05/29228.63128.8528.5011,1900.08%
2019/05/28128.75329.0229.00-21,185-0.17%
2019/05/24128.8500.0028.5511,2330.08%
2019/05/22328.98229.2028.3511,2300.08%
2019/05/21128.70328.4528.80-21,158-0.17%
2019/05/20128.1500.0028.0011,1280.09%
2019/05/16228.15128.0028.0511,1080.09%
2019/05/15227.75127.7527.7511,0790.09%
2019/05/0700.00127.8527.65-11,000-0.10%
2019/05/0300.00327.6027.90-3969-0.31%
2019/05/02427.55227.7027.7029610.21%
2019/04/2900.00227.3827.20-2951-0.21%
2019/04/252127.6500.0027.60219372.24%
2019/04/244127.91128.0527.65409274.31%
2019/04/2300.00128.1527.85-1905-0.11%
2019/04/2200.00128.2028.20-1875-0.11%
2019/04/1800.00127.0026.35-1787-0.13%
2019/04/15127.1500.0027.1017640.13%
2019/04/11126.7500.0026.5517500.13%
2019/04/10126.5000.0026.5017440.13%
2019/04/08126.65326.8026.45-2723-0.28%
2019/04/0300.00126.8026.40-1704-0.14%
2019/03/28125.6000.0025.4516640.15%
2019/03/25225.8000.0025.7026950.29%
2019/03/2000.00526.4026.85-5658-0.76%
2019/03/0400.005.826.8726.80-5.8884-0.65%
2019/02/25127.10126.9026.8008850.00%
2019/02/2100.00426.5826.65-4835-0.48%
2019/02/20126.3500.0026.7018550.12%
2019/02/19125.85225.6025.90-1867-0.12%
2019/01/17124.0500.0024.0018780.11%
2019/01/1600.00124.3524.15-1879-0.11%
2019/01/15223.9000.0024.0028780.23%
2019/01/11124.05124.3523.7508840.00%
2018/12/25124.4500.0024.3019300.11%
2018/12/2400.00125.3525.00-1929-0.11%
2018/12/21124.3500.0024.2519190.11%
2018/12/1900.00124.6524.55-1890-0.11%
2018/12/1400.00225.3025.20-2863-0.23%
2018/12/133125.6900.0025.45318623.60%
2018/12/12625.5400.0025.5068580.70%
2018/12/07225.45226.0026.0008450.00%
2018/12/03226.75327.0327.05-1786-0.13%
2018/11/2700.00124.8525.20-1546-0.18%
2018/11/2300.00522.6022.50-5487-1.03%
2018/11/2200.00324.4523.25-3477-0.63%
2018/11/21423.9400.0023.8544720.85%
2018/11/2000.00224.7524.25-2462-0.43%
2018/11/19325.75324.8024.8504530.00%
2018/11/16524.58324.1025.3024090.49%
2018/11/13323.7000.0023.5533600.83%
2018/10/30321.4000.0022.1033520.85%
2018/10/1200.00123.0023.40-1382-0.26%
2018/10/11123.7500.0023.7013770.27%
2018/09/2800.00128.3528.15-1373-0.27%
2018/09/27228.30228.2028.2503750.00%
2018/09/25128.3500.0028.3513860.26%
2018/09/1100.00127.7528.00-1608-0.16%
2018/09/10128.00327.8527.80-2614-0.33%
2018/09/07128.7000.0028.7016200.16%
2018/09/041129.9000.0029.75116901.59%
2018/08/27229.7500.0029.7528600.23%
2018/08/2300.00129.8029.80-1924-0.11%
2018/08/22129.1500.0029.2519290.11%
2018/08/0100.00130.8530.85-11,311-0.08%
2018/07/30130.2500.0030.2511,3060.08%
2018/07/27230.50130.5530.5011,3030.08%
2018/07/2500.00132.0032.00-11,296-0.08%
2018/07/2400.00131.9532.00-11,281-0.08%
2018/07/20132.5500.0032.3011,2820.08%
2018/07/09131.45131.4531.9001,3030.00%
2018/06/2900.00132.1032.10-11,345-0.07%
2018/06/25132.4500.0032.1011,3890.07%
2018/06/22432.3100.0032.3041,4050.28%
2018/06/2100.00533.1032.95-51,388-0.36%
2018/06/2000.00132.3533.45-11,288-0.08%
2018/06/05132.6000.0033.0011,1170.09%
2018/06/0400.00232.3532.20-21,049-0.19%
2018/05/3000.001031.1531.05-101,011-0.99%
2018/05/29131.7000.0031.6011,0040.10%
2018/05/28332.3500.0032.3039900.30%
2018/05/25132.65232.4832.60-1962-0.10%
2018/05/24132.201231.8432.10-11864-1.27%
2018/05/231031.65331.7532.3077830.89%
2018/05/1400.00229.9030.00-2727-0.27%
2018/04/24329.4000.0029.5039840.30%
2018/04/17130.6000.0030.5011,1140.09%
2018/04/16531.1800.0030.8051,1190.45%
2018/04/13231.5000.0031.2521,1340.18%
2018/04/12132.00331.9731.40-21,159-0.17%
2018/04/11231.85331.8231.90-11,264-0.08%
2018/04/0200.00130.8530.85-11,277-0.08%
2018/03/311031.3000.0031.20101,2790.78%
2018/03/30130.6000.0031.0011,2750.08%
2018/03/29130.7500.0030.7511,2740.08%
2018/03/2700.00130.9531.55-11,346-0.07%
2018/03/23329.2300.0029.5031,3910.22%
2018/03/1900.00130.7530.60-11,499-0.07%
2018/03/1300.00231.0031.00-21,528-0.13%
2018/03/0800.00130.8030.50-11,573-0.06%
2018/03/0700.001030.6030.45-101,596-0.63%
2018/03/05331.10730.6630.00-41,610-0.25%
2018/03/02129.3500.0029.2011,5990.06%
2018/02/231029.8000.0029.70101,7160.58%
2018/02/2100.00329.3029.30-31,737-0.17%
2018/02/09128.10227.5528.10-11,793-0.06%
2018/02/08128.9000.0028.8511,7940.06%
2018/02/07229.4000.0029.2521,7960.11%
2018/02/06129.7000.0029.1011,8570.05%
2018/02/02131.95231.9531.90-11,882-0.05%
2018/01/26432.2300.0032.1042,1410.19%
2018/01/2300.00133.4033.10-12,161-0.05%
2018/01/1900.00433.4033.90-42,169-0.18%
2018/01/16133.00233.7033.85-12,168-0.05%
2018/01/12232.8000.0032.6522,2670.09%
2018/01/10433.15233.0533.0522,4020.08%
2018/01/0800.00134.1533.50-12,520-0.04%
2018/01/05234.00134.2034.0012,5090.04%
堤維西 相關文章