耿鼎 (1524)-元富-佳里券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.20
漲跌
▲1.80
漲幅
+5.08%
成交量
16,696張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	37.20	37.20	-2	7,560	-0.03%
2024/05/09	6	35.55	0	0.00	35.40	6	7,300	0.08%
2024/05/07	0	0.00	1	36.90	36.90	-1	7,115	-0.01%
2024/05/06	0	0.00	1	36.95	36.90	-1	7,086	-0.01%
2024/04/29	1	34.70	1	34.80	34.45	0	6,894	0.00%
2024/04/26	0	0.00	1	34.85	34.85	-1	6,882	-0.01%
2024/04/24	1	34.80	2	34.75	34.65	-1	6,886	-0.01%
2024/04/23	1	33.85	1	33.90	33.95	0	6,897	0.00%
2024/04/18	1	33.70	0	0.00	36.05	1	6,896	0.01%
2024/04/17	2	33.65	1	33.95	34.05	1	6,834	0.01%
2024/04/16	1.3	34.40	1	33.40	33.30	0.3	6,847	0.00%
2024/04/15	1	36.15	0	0.00	36.10	1	6,773	0.01%
2024/04/12	1	37.10	2	36.68	36.75	-1	6,737	-0.01%
2024/04/10	1	37.10	1	37.10	37.10	0	6,661	0.00%
2024/04/09	1	37.35	1	37.50	37.30	0	6,645	0.00%
2024/04/08	2	37.90	0	0.00	37.60	2	6,602	0.03%
2024/04/03	1	38.25	16	38.25	37.85	-15	6,545	-0.23%
2024/04/02	3	37.50	4	37.53	37.45	-1	6,454	-0.02%
2024/04/01	1	37.75	1	38.00	37.05	0	6,346	0.00%
2024/03/29	0	0.00	1	37.15	36.25	-1	6,146	-0.02%
2024/03/28	2	36.65	2	37.03	36.80	0	6,132	0.00%
2024/03/22	1	35.85	0	0.00	35.65	1	6,211	0.02%
2024/03/21	2	36.20	1	36.35	36.15	1	6,299	0.02%
2024/03/20	1	36.75	0	0.00	36.65	1	6,406	0.02%
2024/03/19	1	36.95	1	36.85	36.60	0	6,813	0.00%
2024/03/18	1	37.00	2	36.73	37.15	-1	7,186	-0.01%
2024/03/14	1	36.60	2	36.05	35.80	-1	9,099	-0.01%
2024/03/13	3	36.00	2	35.83	35.85	1	10,740	0.01%
2024/03/12	0	0.00	6	35.78	36.10	-6	10,643	-0.06%
2024/03/08	1	32.55	0	0.00	32.65	1	10,568	0.01%
2024/03/04	1	35.55	1	35.60	35.40	0	10,468	0.00%
2024/03/01	1	36.00	2	36.25	36.10	-1	10,409	-0.01%
2024/02/29	2	36.58	2	36.80	36.30	0	10,345	0.00%
2024/02/27	15	36.11	12	37.39	35.80	3	10,066	0.03%
2024/02/23	0	0.00	2	34.00	33.85	-2	9,436	-0.02%
2024/02/22	4	35.08	3	34.82	34.80	1	9,562	0.01%
2024/02/20	1	33.60	5	33.45	33.50	-4	9,691	-0.04%
2024/02/19	2	34.00	0	0.00	33.85	2	9,922	0.02%
2024/02/05	0	0.00	2	30.75	30.80	-2	9,937	-0.02%
2024/02/02	1	31.05	0	0.00	31.00	1	10,059	0.01%
2024/01/24	2	30.75	1	30.80	30.75	1	11,385	0.01%
2024/01/23	1	30.65	0	0.00	30.85	1	12,003	0.01%
2024/01/16	0	0.00	1	30.00	29.95	-1	15,686	-0.01%
2024/01/12	0	0.00	2	30.85	30.30	-2	16,113	-0.01%
2024/01/09	2	32.10	0	0.00	32.25	2	16,656	0.01%
2024/01/05	0	0.00	1	32.55	32.30	-1	16,932	-0.01%
2024/01/04	0	0.00	11	32.45	32.50	-11	17,141	-0.06%
2024/01/03	1	33.30	0	0.00	33.20	1	17,183	0.01%
2024/01/02	0	0.00	1	33.75	33.75	-1	17,288	-0.01%
2023/12/29	11	33.40	0	0.00	33.45	11	17,348	0.06%
2023/12/27	0	0.00	1	32.60	32.55	-1	17,405	-0.01%
2023/12/25	0	0.00	1	32.60	32.60	-1	17,452	-0.01%
2023/12/22	4	33.78	1	33.45	33.25	3	17,514	0.02%
2023/12/21	0	0.00	1	33.70	33.75	-1	18,092	-0.01%
2023/12/19	0	0.00	5	33.95	34.10	-5	18,190	-0.03%
2023/12/18	1	34.60	0	0.00	34.40	1	18,139	0.01%
2023/12/15	0	0.00	1	35.10	35.10	-1	18,077	-0.01%
2023/12/14	9	36.75	3	37.00	36.45	6	17,987	0.03%
2023/12/13	15	37.14	0	0.00	37.95	15	17,565	0.09%
2023/12/12	35	37.04	60	36.97	36.70	-25	17,254	-0.14%
2023/12/11	102	38.07	84.1	37.65	37.25	17.9	17,208	0.10%	大買/
2023/12/08	43	34.71	38	35.22	36.50	5	16,807	0.03%
2023/12/07	10	32.25	20	32.21	33.20	-10	15,541	-0.06%
2023/12/06	5	30.15	36	30.14	30.20	-31	15,389	-0.20%
2023/12/04	31	29.96	5	30.55	29.70	26	15,418	0.17%
2023/12/01	0	0.00	23	30.20	30.55	-23	15,326	-0.15%
2023/11/30	5	29.80	0	0.00	29.90	5	15,276	0.03%
2023/11/29	0	0.00	11	30.12	30.05	-11	15,278	-0.07%
2023/11/28	0	0.00	26	29.86	29.95	-26	15,313	-0.17%
2023/11/27	6	29.18	0	0.00	29.25	6	15,292	0.04%
2023/11/22	15	30.37	0	0.00	30.70	15	15,137	0.10%
2023/11/21	36	31.25	0	0.00	30.80	36	15,042	0.24%
2023/11/20	0	0.00	5	31.67	31.40	-5	14,791	-0.03%
2023/11/17	2	30.60	0	0.00	30.75	2	14,540	0.01%
2023/11/16	1	30.45	3	30.55	30.55	-2	14,327	-0.01%
2023/11/15	0	0.00	4	29.41	29.85	-4	14,029	-0.03%
2023/11/14	1	28.60	2	28.50	28.55	-1	13,816	-0.01%
2023/11/10	12	28.34	0	0.00	27.80	12	13,665	0.09%
2023/11/09	1	28.70	1	29.30	28.70	0	13,528	0.00%
2023/11/08	0	0.00	0.3	29.20	29.20	-0.3	13,452	0.00%
2023/11/07	1	28.50	2	28.63	28.65	-1	13,297	-0.01%
2023/11/06	5	29.50	0	0.00	29.20	5	13,147	0.04%
2023/11/03	3	30.60	0	0.00	30.60	3	12,939	0.02%
2023/11/02	5	30.42	3	30.50	30.70	2	12,539	0.02%
2023/11/01	1	29.80	1	29.75	30.30	0	12,305	0.00%
2023/10/31	20	30.76	23	30.15	30.15	-3	12,031	-0.02%
2023/10/30	2	29.98	0	0.00	29.95	2	11,385	0.02%
2023/10/27	11	29.84	9	30.09	30.30	2	11,158	0.02%
2023/10/26	30	28.94	33	29.67	29.90	-3	10,624	-0.03%
2023/10/25	23	30.54	24	30.05	28.40	-1	9,792	-0.01%
2023/10/24	3	27.78	21	28.56	29.50	-18	8,074	-0.22%
2023/10/23	5	26.89	0	0.00	26.85	5	7,617	0.07%
2023/10/20	2	26.93	3	27.35	27.55	-1	7,510	-0.01%
2023/10/19	13	27.07	15	27.81	27.20	-2	7,136	-0.03%
2023/10/18	2	26.60	0	0.00	26.40	2	6,727	0.03%
2023/10/17	1	26.95	4	26.95	26.45	-3	6,612	-0.05%
2023/10/13	1	26.80	1	27.15	27.25	0	6,322	0.00%
2023/10/06	0	0.00	0	26.67	26.55	0	5,836	0.00%
2023/10/05	1	26.40	11	26.52	26.40	-10	5,690	-0.18%
2023/10/04	10	26.05	4	26.36	26.35	6	5,561	0.11%
2023/09/28	0	0.00	11	26.18	26.00	-11	5,304	-0.21%
2023/09/27	1	26.10	1	25.95	26.15	0	5,258	0.00%
2023/09/26	16	27.10	6	26.78	26.10	10	5,177	0.19%
2023/09/25	2	25.20	19	25.84	26.25	-17	4,504	-0.38%
2023/09/22	0	0.00	1	25.30	25.30	-1	4,343	-0.02%
2023/09/21	1	24.40	1	24.55	24.50	0	4,260	0.00%
2023/09/20	1	24.80	5	24.93	24.55	-4	4,215	-0.09%
2023/09/19	8	25.41	1	25.65	24.90	7	4,173	0.17%
2023/09/18	5	25.43	0	0.00	25.30	5	4,043	0.12%
2023/09/15	6	25.42	0	0.00	25.35	6	3,981	0.15%
2023/09/14	9	26.27	3	26.12	26.10	6	3,821	0.16%
2023/09/13	18	26.44	25	26.33	26.20	-7	3,356	-0.21%
2023/09/12	14	24.99	31	25.38	25.25	-17	2,103	-0.81%
2023/09/08	0	0.00	2	23.30	23.15	-2	1,754	-0.11%
2023/09/07	27	23.47	5	23.50	23.35	22	1,875	1.17%
2023/09/01	2	22.78	2	22.65	22.70	0	2,196	0.00%
2023/08/30	0	0.00	0.1	21.50	21.85	-0.1	2,144	0.00%
2023/08/29	0	0.00	1	21.05	21.05	-1	2,126	-0.05%
2023/08/23	0	0.00	25	21.00	20.75	-25	2,305	-1.08%
2023/08/16	2	20.50	0	0.00	20.55	2	2,333	0.09%
2023/08/15	0	0.00	1	20.65	20.65	-1	2,340	-0.04%
2023/08/08	1	21.60	1	21.55	21.55	0	2,354	0.00%
2023/08/02	0	0.00	1	21.70	21.60	-1	2,436	-0.04%
2023/07/27	0	0.00	7	22.51	22.50	-7	2,493	-0.28%
2023/07/26	1	22.20	0	0.00	22.15	1	2,502	0.04%
2023/07/24	3	21.40	0	0.00	21.30	3	2,509	0.12%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/19	1	22.00	0	0.00	21.85	1	2,575	0.04%
2023/07/18	1	22.65	1	22.35	22.25	0	2,631	0.00%
2023/07/17	3	22.55	2	22.60	22.65	1	2,682	0.04%
2023/07/13	5	22.53	0	0.00	22.35	5	2,740	0.18%
2023/07/11	4	22.90	0	0.00	22.70	4	2,786	0.14%
2023/07/10	0.3	23.05	0	0.00	23.05	0.3	2,825	0.01%
2023/07/05	0	0.00	1	24.10	23.90	-1	2,965	-0.03%
2023/07/04	1	23.80	8	24.27	24.35	-7	3,034	-0.23%
2023/06/27	0	0.00	1	23.85	23.35	-1	3,229	-0.03%
2023/06/26	0.2	24.00	0	0.00	23.95	0.2	3,295	0.01%
2023/06/19	1.2	24.08	0	0.00	23.95	1.2	4,230	0.03%
2023/06/16	0.4	24.85	1	24.40	24.25	-0.7	4,560	-0.01%
2023/06/15	1	24.55	1	24.50	24.50	0	4,559	0.00%
2023/06/14	0	0.00	10	25.13	25.00	-10	4,740	-0.21%
2023/06/13	6	24.90	4	24.93	24.75	2	4,603	0.04%
2023/06/12	1	23.90	1	23.90	23.90	0	4,470	0.00%
2023/06/09	4	24.83	8	25.09	24.75	-4	4,444	-0.09%
2023/06/08	0	0.00	4	24.85	24.45	-4	4,412	-0.09%
2023/06/05	1	23.65	4	23.70	23.50	-3	4,738	-0.06%
2023/06/02	0	0.00	1	23.30	23.30	-1	4,780	-0.02%
2023/05/31	2	23.65	2	23.50	23.50	0	4,788	0.00%
2023/05/30	1	23.10	0	0.00	23.60	1	4,739	0.02%
2023/05/26	1	22.00	0	0.00	21.90	1	4,732	0.02%
2023/05/25	0	0.00	1	22.30	22.25	-1	4,755	-0.02%
2023/05/22	0	0.00	3	22.70	22.70	-3	5,000	-0.06%
2023/05/18	1	22.40	0	0.00	22.35	1	5,026	0.02%
2023/05/17	1	22.30	0	0.00	22.25	1	5,044	0.02%
2023/05/15	2	21.73	0	0.00	21.80	2	5,099	0.04%
2023/05/09	1	23.05	0	0.00	22.65	1	5,340	0.02%
2023/05/04	1	23.30	0	0.00	23.30	1	5,799	0.02%
2023/04/28	4	23.65	0	0.00	23.70	4	6,106	0.07%
2023/04/27	1	23.40	0	0.00	23.35	1	6,101	0.02%
2023/04/20	5	24.94	0	0.00	24.60	5	6,074	0.08%
2023/04/19	0	0.00	8	25.20	25.25	-8	6,032	-0.13%
2023/04/13	3	25.30	5	25.56	25.30	-2	6,034	-0.03%
2023/04/12	7	26.59	2	26.70	26.55	5	6,169	0.08%
2023/04/10	1	26.45	0	0.00	26.40	1	6,552	0.02%
2023/04/07	0	0.00	5	26.39	26.55	-5	6,570	-0.08%
2023/03/29	2	25.65	0	0.00	25.80	2	6,438	0.03%
2023/03/28	4	25.61	0	0.00	25.60	4	6,448	0.06%
2023/03/27	14	26.66	1	26.60	26.35	13	6,403	0.20%
2023/03/24	9	26.31	2	26.43	26.35	7	6,368	0.11%
2023/03/23	11	27.50	1	27.10	27.00	10	6,265	0.16%
2023/03/22	5	27.55	18	27.77	27.25	-13	6,032	-0.22%
2023/03/21	20	26.88	13	26.76	26.85	7	5,553	0.13%
2023/03/20	0	0.00	4	25.83	25.70	-4	5,283	-0.08%
2023/03/17	8	25.59	7	25.93	25.70	1	5,295	0.02%
2023/03/14	4	25.18	5	25.40	25.30	-1	5,154	-0.02%
2023/03/10	5	26.00	5	26.50	25.70	0	5,201	0.00%
2023/03/08	0	0.00	1	25.85	25.75	-1	6,070	-0.02%
2023/03/07	2	25.20	0	0.00	25.40	2	6,464	0.03%
2023/03/06	0	0.00	1	24.75	24.75	-1	6,504	-0.02%
2023/03/03	2	24.40	0	0.00	24.45	2	6,554	0.03%
2023/02/24	1	24.85	0	0.00	24.70	1	6,721	0.01%
2023/02/23	10	25.35	10	25.25	25.25	0	6,752	0.00%
2023/02/22	0	25.35	1	25.45	25.40	-1	6,799	-0.01%
2023/02/21	2	25.55	11	26.00	26.05	-9	6,858	-0.13%
2023/02/20	1	25.00	0	0.00	24.95	1	6,835	0.01%
2023/02/15	2	24.90	0	0.00	24.85	2	7,149	0.03%
2023/02/10	1	25.00	0	0.00	25.10	1	7,248	0.01%
2023/02/08	1	25.90	0	0.00	25.95	1	7,286	0.01%
2023/02/07	2	26.15	0	0.00	26.10	2	7,275	0.03%
2023/02/06	0	0.00	1	26.50	26.30	-1	7,289	-0.01%
2023/02/03	10	25.60	0	0.00	25.25	10	7,083	0.14%
2023/02/02	0	0.00	2	26.30	25.75	-2	7,080	-0.03%
2023/02/01	3	25.20	7	25.45	25.75	-4	6,967	-0.06%
2023/01/31	3	24.60	0	0.00	24.80	3	6,799	0.04%
2023/01/16	0	0.00	2	23.30	23.35	-2	6,876	-0.03%
2023/01/11	0	0.00	1	24.05	23.95	-1	7,084	-0.01%
2023/01/10	1	24.55	0	0.00	24.10	1	7,145	0.01%
2023/01/06	1	24.00	0	0.00	23.95	1	7,274	0.01%
2023/01/05	0	0.00	1	24.15	24.05	-1	7,410	-0.01%
2022/12/30	1	25.30	0	0.00	24.85	1	7,565	0.01%
2022/12/28	4	25.19	0	0.00	24.80	4	7,568	0.05%
2022/12/27	0	0.00	1	24.15	24.25	-1	7,320	-0.01%
2022/12/26	1	23.55	1	23.65	23.60	0	7,332	0.00%
2022/12/19	1	24.00	0	0.00	23.80	1	8,141	0.01%
2022/12/16	1	24.60	0	0.00	24.60	1	8,428	0.01%
2022/12/15	2	25.40	12	25.20	25.40	-10	8,633	-0.12%
2022/12/14	2	25.10	0	0.00	25.00	2	8,753	0.02%
2022/12/13	1	24.55	0	0.00	24.55	1	8,873	0.01%
2022/12/12	0	0.00	1	25.15	25.05	-1	8,979	-0.01%
2022/12/09	1	24.60	6	24.60	24.50	-5	9,281	-0.05%
2022/12/08	0	0.00	2	25.03	25.05	-2	9,631	-0.02%
2022/12/07	0	0.00	1	25.05	24.90	-1	9,954	-0.01%
2022/12/05	0	0.00	1	26.10	26.20	-1	10,714	-0.01%
2022/12/02	1	26.75	0	0.00	26.60	1	10,828	0.01%
2022/12/01	0	0.00	5	27.20	26.75	-5	10,859	-0.05%
2022/11/30	28	27.08	4	26.93	26.95	24	10,792	0.22%
2022/11/29	10	25.97	6	26.13	26.80	4	10,174	0.04%
2022/11/24	2	23.98	1	23.60	24.20	1	10,508	0.01%
2022/11/22	0	0.00	11	23.38	23.35	-11	13,332	-0.08%
2022/11/17	7	23.99	0	0.00	23.85	7	15,224	0.05%
2022/11/14	6	23.77	13	23.67	23.80	-7	15,984	-0.04%
2022/11/11	0	0.00	1	23.25	22.50	-1	16,260	-0.01%
2022/11/09	4	23.10	1	22.90	22.95	3	18,361	0.02%
2022/11/08	6	23.16	5	23.15	22.80	1	19,312	0.01%
2022/11/07	2	22.85	2	22.95	22.80	0	20,064	0.00%
2022/11/04	4	22.75	4	22.86	22.85	0	21,064	0.00%
2022/11/02	0	0.00	1	22.40	22.35	-1	23,695	0.00%
2022/11/01	2	21.50	2	21.83	21.95	0	24,213	0.00%
2022/10/31	1	21.00	0	0.00	21.30	1	25,130	0.00%
2022/10/28	0	0.00	2	20.80	20.60	-2	26,580	-0.01%
2022/10/27	0	0.00	1	21.55	21.50	-1	28,727	0.00%
2022/10/24	7	22.25	7	21.85	21.65	0	35,735	0.00%
2022/10/21	0	0.00	1	21.85	21.70	-1	36,265	0.00%
2022/10/20	1	21.70	0	0.00	21.70	1	36,363	0.00%
2022/10/19	3	22.62	1	23.00	22.25	2	36,460	0.01%
2022/10/17	1	22.45	1	22.50	22.85	0	37,121	0.00%
2022/10/14	0	0.00	5	23.30	23.50	-5	37,356	-0.01%
2022/10/13	2	22.60	5	22.72	22.20	-3	37,555	-0.01%
2022/10/12	1	23.80	0	0.00	24.05	1	37,694	0.00%
2022/10/07	1	25.30	0	0.00	25.30	1	39,006	0.00%
2022/10/06	1	25.90	0	0.00	25.75	1	39,949	0.00%
2022/10/05	3	25.95	3	26.15	25.60	0	40,450	0.00%
2022/10/04	10	25.85	0	0.00	25.60	10	40,722	0.02%
2022/09/30	2	24.65	2	24.35	25.25	0	42,620	0.00%
2022/09/29	3	25.07	3	25.48	25.40	0	42,705	0.00%
2022/09/28	5	24.87	3	25.05	24.00	2	42,782	0.00%
2022/09/27	5	25.73	1	25.95	26.00	4	42,960	0.01%
2022/09/26	1	26.10	2	26.30	25.25	-1	43,086	0.00%
2022/09/23	4	27.75	5	27.83	27.05	-1	43,240	0.00%
2022/09/22	4	28.07	2	28.17	28.10	2	43,277	0.00%
2022/09/21	16	27.62	14	27.85	27.50	2	43,676	0.00%
2022/09/20	2	27.65	0	0.00	27.70	2	43,916	0.00%
2022/09/19	1	28.10	2	27.18	27.15	-1	44,367	0.00%
2022/09/16	8	27.96	8	28.24	27.95	0	44,831	0.00%
2022/09/15	9	27.97	7	28.28	27.80	2	45,357	0.00%
2022/09/14	4	27.90	9	27.61	28.25	-5	45,478	-0.01%
2022/09/13	14	27.90	18	27.67	27.95	-4	45,852	-0.01%
2022/09/12	5	26.38	10	26.36	26.40	-5	45,748	-0.01%
2022/09/08	4	26.52	3	26.72	26.30	1	46,444	0.00%
2022/09/07	5	26.36	2	26.50	26.35	3	47,626	0.01%
2022/09/06	11	26.58	14	26.58	26.55	-3	48,692	-0.01%
2022/09/05	10	27.39	3	27.32	27.05	7	51,176	0.01%
2022/09/02	12	28.31	19	28.24	28.00	-7	51,905	-0.01%
2022/09/01	8	28.43	7	28.38	28.15	1	51,864	0.00%
2022/08/31	15	28.47	9	28.30	28.30	6	51,682	0.01%
2022/08/30	40	29.05	16	28.66	28.60	24	51,291	0.05%
2022/08/29	44	29.05	37.1	29.27	29.40	6.9	50,367	0.01%
2022/08/26	4	28.15	20.2	28.34	29.25	-16.2	48,589	-0.03%
2022/08/25	13	27.24	21	27.34	26.60	-8	47,742	-0.02%
2022/08/24	4	26.33	8	26.38	26.60	-4	47,050	-0.01%
2022/08/23	26	26.36	40	26.16	26.45	-14	46,763	-0.03%
2022/08/22	4	26.31	17	26.18	25.75	-13	46,580	-0.03%
2022/08/19	47	26.96	27	26.91	26.45	20	46,438	0.04%
2022/08/18	10.1	26.52	14	26.81	26.85	-4	46,139	-0.01%
2022/08/17	25.2	27.07	23	27.14	26.55	2.2	45,820	0.00%
2022/08/16	16	26.76	3.2	26.84	26.65	12.9	45,687	0.03%
2022/08/15	63	26.20	38	26.46	26.60	25	47,549	0.05%
2022/08/12	45.1	25.84	51	25.87	25.85	-5.9	48,897	-0.01%
2022/08/11	14.1	26.17	9.2	26.38	25.45	5	50,721	0.01%
2022/08/10	39	26.56	52	26.52	26.20	-13	50,516	-0.03%
2022/08/09	24	25.77	27	25.92	25.90	-3	49,539	-0.01%
2022/08/08	2.1	25.22	7	24.24	25.25	-4.9	48,753	-0.01%
2022/08/05	29.1	24.85	26	24.66	24.95	3.1	48,700	0.01%
2022/08/04	58	25.12	24	24.88	24.15	34	48,290	0.07%
2022/08/03	64	26.26	79	25.85	25.50	-15	47,629	-0.03%
2022/08/02	74	26.06	83	26.23	26.85	-9	46,183	-0.02%
2022/08/01	22	24.58	27	24.75	25.90	-5	42,566	-0.01%
2022/07/29	35	23.15	60	23.26	23.55	-25	41,474	-0.06%
2022/07/28	11	21.83	12	21.70	21.45	-1	40,654	0.00%
2022/07/27	11	21.35	4	21.18	21.40	7	40,160	0.02%
2022/07/26	2	20.45	1	20.60	21.00	1	39,943	0.00%
2022/07/25	3.1	20.90	6	20.98	20.85	-3	39,764	-0.01%
2022/07/22	27	21.72	22	21.58	21.40	5	39,621	0.01%
2022/07/21	20	20.96	11	20.81	21.25	9	38,973	0.02%
2022/07/20	78	21.24	69	21.09	21.05	9	38,626	0.02%
2022/07/19	14	21.44	12	21.24	21.15	2	38,296	0.01%
2022/07/18	20.1	21.82	13	22.01	21.80	7.1	37,993	0.02%
2022/07/15	9	21.23	8	21.38	21.50	1	37,182	0.00%
2022/07/14	41	21.35	56.1	21.29	21.40	-15.1	36,486	-0.04%
2022/07/13	77.1	20.78	67	20.90	20.60	10.1	35,456	0.03%
2022/07/12	118	19.76	117	19.71	19.70	1	34,802	0.00%	大買/大賣/
2022/07/11	34	20.65	35	20.71	20.85	-1	34,331	0.00%
2022/07/08	3	20.15	9	20.23	20.80	-6	32,719	-0.02%
2022/07/07	6	19.03	5	18.91	18.95	1	32,220	0.00%
2022/07/06	1	18.40	0	0.00	18.20	1	31,933	0.00%
2022/07/05	6	19.10	6	19.22	19.25	0	31,660	0.00%
2022/07/04	4	18.23	15	18.18	18.20	-11	31,282	-0.04%
2022/07/01	3	18.68	3	18.40	17.95	0	31,008	0.00%
2022/06/30	8	19.06	15	19.45	19.10	-7	30,641	-0.02%
2022/06/29	31	20.41	22	20.50	20.30	9	30,269	0.03%
2022/06/28	7	20.46	5	21.03	20.15	2	29,605	0.01%
2022/06/27	5	20.50	3	20.82	20.65	2	29,190	0.01%
2022/06/23	22	19.20	22	19.33	19.65	0	27,913	0.00%
2022/06/22	27	18.65	26	18.69	18.50	1	26,992	0.00%
2022/06/21	24	19.86	15	19.85	19.75	9	26,464	0.03%
2022/06/20	9	19.94	0	0.00	19.35	9	25,718	0.03%
2022/06/17	1	21.45	27	20.41	21.45	-26	25,034	-0.10%
2022/06/16	34	21.31	42	21.39	21.10	-8	24,155	-0.03%
2022/06/15	62	21.55	29	20.37	20.30	33	22,735	0.15%
2022/06/14	48	23.79	31	21.89	21.70	17	21,487	0.08%
2022/06/13	10	22.68	25.1	22.38	23.45	-15.1	18,643	-0.08%
2022/06/10	1	21.00	15	21.23	21.35	-14	17,641	-0.08%
2022/06/09	14	20.08	30	20.00	20.10	-16	17,424	-0.09%
2022/06/08	21	20.55	0	0.00	20.25	21	17,317	0.12%
2022/06/07	2	20.53	6	20.48	21.10	-4	17,173	-0.02%
2022/06/06	24	19.91	4	19.68	19.80	20	16,947	0.12%
2022/06/02	0	0.00	3	20.28	19.70	-3	16,874	-0.02%
2022/06/01	3	19.73	4	19.44	19.80	-1	16,748	-0.01%
2022/05/31	1	19.40	2	19.18	19.20	-1	16,641	-0.01%
2022/05/30	2	19.10	8	19.41	19.80	-6	16,565	-0.04%
2022/05/27	3	19.05	5	18.94	18.90	-2	16,411	-0.01%
2022/05/26	5.1	19.20	11	19.21	18.65	-5.9	16,270	-0.04%
2022/05/25	2	20.10	1	19.85	19.60	1	16,038	0.01%
2022/05/24	34.1	19.79	28	19.89	19.95	6.1	15,873	0.04%
2022/05/23	64	20.41	63	20.38	20.10	1	14,560	0.01%
2022/05/20	38	18.52	38	18.99	19.35	0	11,916	0.00%
2022/05/19	49	16.81	46	17.35	17.60	3	9,551	0.03%
2022/05/18	2	15.58	11	15.34	16.00	-9	6,888	-0.13%
2022/05/17	12	14.48	3	14.25	14.55	9	5,994	0.15%
2022/05/16	13	14.11	11	14.01	14.15	2	5,443	0.04%
2022/05/13	0	0.00	4	13.98	14.10	-4	4,942	-0.08%
2022/05/12	9	13.70	5	13.90	13.15	4	4,382	0.09%
2022/05/11	23	14.59	46	14.68	13.90	-23	3,809	-0.60%
2022/05/10	18	14.35	25	14.43	14.50	-7	2,945	-0.24%
2022/05/09	22	14.35	17	14.48	14.00	5	2,165	0.23%
2022/05/06	4	13.84	3	13.73	13.90	1	1,354	0.07%
2022/05/05	1	12.85	60	12.70	12.90	-59	779	-7.57%
2022/05/04	10	11.00	10	11.45	11.75	0	445	0.00%
2022/04/18	0	10.70	0	0.00	10.65	0	294	0.00%
2022/03/07	1	10.00	0	0.00	10.05	1	589	0.17%
2022/02/14	10	10.20	0	0.00	10.25	10	590	1.69%
2022/01/07	0	0.00	20	10.96	10.90	-20	555	-3.60%
2022/01/03	20	11.63	0	0.00	11.35	20	534	3.74%
2021/12/13	0	0.00	10	11.55	11.35	-10	398	-2.51%
2021/12/08	1	11.30	0	0.00	11.25	1	329	0.30%
2021/12/07	10	11.38	16	11.17	11.30	-6	297	-2.02%
2021/12/06	0	0.00	30	10.45	10.55	-30	178	-16.78%
2021/11/26	10	10.00	0	0.00	10.00	10	186	5.36%
2021/11/25	6	10.00	0	0.00	10.05	6	262	2.29%
2021/11/22	20	10.00	0	0.00	10.05	20	266	7.49%
2021/11/17	0	0.00	5	10.06	10.10	-5	259	-1.93%
2021/09/03	0	0.00	5	10.00	10.00	-5	593	-0.84%
2021/08/31	0	0.00	10	10.40	10.15	-10	591	-1.69%
2021/08/20	2	9.63	0	0.00	9.64	2	523	0.38%
2021/08/19	3	9.59	0	0.00	9.66	3	524	0.57%
2021/08/18	2	9.60	0	0.00	9.82	2	527	0.38%
2021/08/16	2	9.75	0	0.00	9.70	2	530	0.38%
2021/08/11	1	9.92	0	0.00	9.89	1	534	0.19%
2021/08/10	1	10.00	0	0.00	9.97	1	540	0.18%
2021/08/06	1	10.30	0	0.00	10.30	1	558	0.18%
2021/07/28	1	10.45	0	0.00	10.40	1	663	0.15%
2021/07/13	1	10.80	0	0.00	10.75	1	1,188	0.08%
2021/07/09	1	10.75	0	0.00	10.75	1	1,197	0.08%
2021/06/04	0	0.00	20	10.00	10.00	-20	1,622	-1.23%
2021/04/22	5	12.10	0	0.00	11.60	5	2,443	0.20%
2021/04/21	20	11.92	0	0.00	11.90	20	2,461	0.81%
2021/04/12	2	11.65	0	0.00	11.70	2	3,033	0.07%
2021/04/09	1	11.30	0	0.00	11.35	1	2,962	0.03%
2021/03/30	0	0.00	2	11.50	11.80	-2	2,966	-0.07%
2021/03/25	10	11.30	0	0.00	11.00	10	2,791	0.36%
2021/03/16	2	11.00	0	0.00	10.90	2	2,683	0.07%
2021/03/11	8	10.70	0	0.00	10.80	8	2,659	0.30%
2021/03/08	1	10.75	0	0.00	10.70	1	2,649	0.04%
2021/02/25	6	11.82	8	12.00	11.65	-2	2,577	-0.08%
2021/02/24	0	0.00	14	10.76	11.00	-14	2,364	-0.59%
2021/02/23	0	0.00	6	10.60	10.55	-6	2,206	-0.27%
2021/02/22	12	10.53	0	0.00	10.60	12	2,198	0.55%
2021/02/17	4	10.10	0	0.00	10.20	4	2,148	0.19%
2021/02/01	4	10.40	0	0.00	10.40	4	2,100	0.19%
2021/01/26	0	0.00	2	11.70	11.40	-2	1,954	-0.10%
2021/01/20	2	10.70	0	0.00	10.70	2	1,528	0.13%
2021/01/18	3	11.10	3	12.20	11.75	0	1,462	0.00%
2021/01/15	3	11.80	0.3	12.10	11.60	2.7	1,359	0.20%
2021/01/13	5	11.80	1.3	11.67	11.80	3.7	1,165	0.32%
2021/01/12	2	11.93	234	12.17	12.35	-232	1,026	-22.61%	大賣/鉅額交易
2021/01/11	0	0.00	236.2	10.98	11.25	-236.2	530	-44.55%	大賣/鉅額交易
2021/01/08	0	0.00	25	10.28	10.25	-25	387	-6.44%
2021/01/07	9	10.00	0	0.00	10.25	9	382	2.35%
2021/01/06	33	10.04	63	10.05	10.05	-30	374	-8.01%
2021/01/04	9	10.15	0	0.00	10.25	9	360	2.49%
2020/12/31	20	10.40	67	10.68	10.35	-47	349	-13.45%
2020/12/30	5	10.30	96	10.35	10.45	-91	278	-32.68%
2020/12/28	10	9.90	31	10.06	10.10	-21	212	-9.90%
2020/12/23	15	9.70	0	0.00	9.74	15	188	7.98%
2020/11/30	0	0.00	15	9.95	9.94	-15	321	-4.67%
2020/11/26	0	0.00	26	9.83	9.85	-26	317	-8.20%
2020/11/25	0	0.00	10	9.67	9.71	-10	317	-3.15%
2020/11/09	6	9.41	0	0.00	9.41	6	330	1.81%
2020/11/06	12	9.35	0	0.00	9.35	12	330	3.63%
2020/11/02	0	9.51	0	0.00	9.31	0	340	0.00%
2020/10/16	0	0.00	25	9.35	9.33	-25	352	-7.10%
2020/10/15	0	0.00	1.1	9.36	9.34	-1.1	355	-0.31%
2020/09/15	0	0.00	2	9.44	9.44	-2	650	-0.31%
2020/09/11	26	9.44	0	0.00	9.42	26	650	3.99%
2020/09/03	0	0.00	5	9.83	9.73	-5	635	-0.79%
2020/09/02	0	0.00	5	9.74	9.73	-5	633	-0.79%
2020/09/01	5	10.15	73	9.94	9.85	-68	624	-10.89%
2020/08/31	5	9.21	20	9.90	10.00	-15	526	-2.85%
2020/08/28	10	9.22	0	0.00	9.24	10	505	1.98%
2020/08/27	15	9.22	0	0.00	9.22	15	505	2.96%
2020/08/24	0	0.00	2	9.07	9.12	-2	500	-0.40%
2020/08/20	5	9.11	0	0.00	9.06	5	508	0.98%
2020/08/19	9	9.20	0	0.00	9.22	9	503	1.79%
2020/08/18	3	9.29	0	0.00	9.27	3	499	0.60%
2020/08/17	11	9.30	0	0.00	9.29	11	498	2.21%
2020/08/13	10	9.25	0	0.00	9.22	10	499	2.00%
2020/08/12	30	9.23	0	0.00	9.26	30	500	5.99%
2020/08/06	5	9.26	0	0.00	9.25	5	519	0.96%
2020/08/05	7	9.24	0	0.00	9.35	7	517	1.35%
2020/07/27	30	9.17	4	9.20	9.19	26	507	5.12%
2020/07/24	6	9.36	0	0.00	9.31	6	506	1.18%
2020/07/23	70	9.49	0	0.00	9.47	70	510	13.72%
2020/07/22	11	9.50	0	0.00	9.47	11	506	2.17%
2020/07/21	9	9.56	0	0.00	9.50	9	505	1.78%
2020/07/20	15	9.54	0	0.00	9.55	15	499	3.00%
2020/07/17	60	9.62	0	0.00	9.60	60	497	12.05%
2020/07/15	10	9.81	0	0.00	9.85	10	487	2.05%
2020/07/13	0	0.00	100	9.86	10.10	-100	429	-23.28%
2020/07/10	100	9.62	0	0.00	9.55	100	411	24.31%
2020/07/09	6	10.42	14	10.35	9.99	-8	386	-2.07%
2020/07/08	0	0.00	280	9.89	10.05	-280	273	-102.21%	大賣/鉅額交易
2020/07/03	0	0.00	10	8.90	9.01	-10	224	-4.45%
2020/07/02	0	0.00	26	8.84	8.87	-26	227	-11.45%
2020/07/01	0	0.00	20	8.82	8.83	-20	229	-8.72%
2020/06/30	0	0.00	10	8.82	8.86	-10	236	-4.22%
2020/06/10	0	0.00	10	9.05	9.06	-10	329	-3.03%
2020/05/20	0	0.00	3	8.90	8.90	-3	324	-0.92%
2020/05/19	18	8.70	0	0.00	8.74	18	320	5.62%
2020/05/15	0	0.00	40	8.81	8.85	-40	316	-12.66%
2020/05/14	0	0.00	1	8.65	8.65	-1	311	-0.32%
2020/05/13	2	8.74	0	0.00	8.60	2	300	0.67%
2020/05/11	0	0.00	10	8.71	8.63	-10	304	-3.28%
2020/04/09	0	0.00	20	8.40	8.40	-20	283	-7.05%
2020/04/08	0	0.00	20	8.78	8.83	-20	275	-7.25%
2020/03/31	0	0.00	10	8.64	8.67	-10	242	-4.12%
2020/03/30	0	0.00	30	8.57	8.60	-30	240	-12.48%
2020/03/27	0	0.00	75	8.61	8.65	-75	237	-31.56%
2020/03/26	0	8.30	0	0.00	8.36	0	222	0.00%
2020/03/25	2	8.30	6	8.43	8.40	-4	221	-1.81%
2020/03/24	0	0.00	3	8.08	8.25	-3	201	-1.49%
2020/03/23	4	7.96	2	7.99	7.97	2	196	1.02%
2020/03/20	0	0.00	1	8.14	8.20	-1	187	-0.53%
2020/03/19	10	7.74	8	7.80	7.80	2	180	1.11%
2020/03/18	0	0.00	27	8.61	8.59	-27	157	-17.15%
2020/03/17	0	0.00	3	8.07	8.07	-3	147	-2.04%
2020/03/16	20	8.03	14	8.04	7.94	6	146	4.10%
2020/03/13	10	8.10	0	0.00	7.97	10	143	6.96%
2020/03/12	0	0.00	74	8.77	8.80	-74	132	-55.76%
2020/03/04	0	0.00	1	9.13	9.11	-1	126	-0.79%
2020/02/13	37	9.44	0	0.00	9.43	37	115	31.90%
2020/02/11	10	9.40	0	0.00	9.42	10	108	9.23%
2020/02/05	1	9.58	0	0.00	9.58	1	118	0.84%
2020/02/04	0	0.00	0.2	9.58	9.58	-0.2	119	-0.16%
2020/02/03	0	0.00	3	9.42	9.42	-3	120	-2.50%
2020/01/31	8	9.71	0	0.00	9.72	8	118	6.75%
2019/08/12	0	0.00	10	9.87	9.94	-10	160	-6.24%
2019/08/02	10	9.71	0	0.00	9.76	10	168	5.93%
2019/07/30	0	0.00	12	9.88	9.86	-12	171	-7.01%
2019/07/26	12	9.82	0	0.00	9.87	12	172	6.94%
2019/07/04	0	0.00	8	10.50	10.50	-8	176	-4.53%
2019/07/03	0	0.00	5	10.46	10.45	-5	177	-2.82%
2019/06/28	5	10.40	0	0.00	10.40	5	184	2.71%
2019/06/20	0	0.00	2	10.50	10.45	-2	200	-1.00%
2019/06/18	0	0.00	2	10.45	10.45	-2	206	-0.97%
2019/06/17	0	0.00	2	10.45	10.45	-2	214	-0.93%
2019/06/14	10	10.40	0	0.00	10.40	10	218	4.58%
2019/06/13	0	0.00	10	10.40	10.35	-10	229	-4.35%
2019/06/11	0	0.00	6	10.45	10.40	-6	234	-2.56%
2019/06/10	0	0.00	6	10.55	10.50	-6	235	-2.54%
2019/06/06	15	10.38	0	0.00	10.45	15	255	5.88%
2019/06/05	8	10.45	0	0.00	10.45	8	260	3.07%
2019/06/04	0	0.00	8	10.65	10.65	-8	266	-3.00%
2019/05/27	0	0.00	23	10.75	10.70	-23	275	-8.34%
2019/05/24	0	0.00	3	10.45	10.50	-3	269	-1.11%
2019/05/16	0	0.00	10	10.50	10.50	-10	297	-3.36%
2019/05/09	0	0.00	6	10.40	10.35	-6	300	-2.00%
2019/04/30	30	10.30	0	0.00	10.35	30	300	9.98%
2019/04/29	26	10.36	0	0.00	10.35	26	302	8.59%
2019/04/26	4	10.35	0	0.00	10.45	4	302	1.32%
2019/04/15	0	0.00	4	10.70	10.65	-4	318	-1.26%
2019/04/12	0	0.00	9	10.70	10.65	-9	315	-2.85%
2019/04/10	0	0.00	19	10.70	10.70	-19	309	-6.13%
2019/03/27	0	0.00	30	10.68	10.70	-30	303	-9.88%
2019/03/25	5	10.50	30	10.45	10.55	-25	302	-8.27%
2019/03/21	0	0.00	30	10.60	10.60	-30	307	-9.77%
2019/03/18	0	0.00	48	10.64	10.65	-48	339	-14.13%
2019/03/12	0	0.00	9	10.57	10.55	-9	462	-1.95%
2019/03/11	19	10.30	0	0.00	10.35	19	445	4.26%
2019/03/08	0	0.00	22	10.43	10.50	-22	442	-4.97%
2019/03/07	0	0.00	18	10.35	10.30	-18	447	-4.02%
2019/03/06	0	0.00	12	10.38	10.40	-12	457	-2.62%
2019/03/05	0	0.00	6	10.30	10.30	-6	454	-1.32%
2019/02/27	0	0.00	8	10.25	10.30	-8	445	-1.79%
2019/02/26	5	10.30	0	0.00	10.30	5	444	1.12%
2019/02/25	5	10.30	0	0.00	10.30	5	439	1.14%
2019/02/21	5	10.30	0	0.00	10.30	5	432	1.16%
2019/02/19	0	0.00	1	10.20	10.25	-1	429	-0.23%
2019/02/15	5	10.25	8	10.41	10.25	-3	418	-0.72%
2019/01/30	30	10.13	0	0.00	10.10	30	407	7.37%
2019/01/28	6	10.10	0	0.00	10.10	6	407	1.47%
2019/01/25	6	10.10	0	0.00	10.10	6	407	1.47%
2019/01/23	10	10.10	0	0.00	10.10	10	405	2.47%
2019/01/22	1	10.10	0	0.00	10.15	1	405	0.25%
2019/01/15	1	10.30	0	0.00	10.25	1	396	0.25%
2019/01/14	0	0.00	3	10.35	10.35	-3	388	-0.77%
2019/01/11	16	10.17	10	10.20	10.20	6	378	1.58%
2019/01/09	10	10.05	0	0.00	10.10	10	369	2.71%
2019/01/02	10	10.00	0	0.00	9.99	10	389	2.57%
2018/12/27	24	10.00	0	0.00	10.05	24	395	6.07%
2018/12/26	40	10.00	0	0.00	10.00	40	396	10.09%
2018/12/24	10	10.10	0	0.00	10.00	10	390	2.56%
2018/12/22	20	10.00	0	0.00	10.05	20	388	5.14%
2018/12/21	26	10.00	0	0.00	10.05	26	389	6.67%
2018/12/20	6	10.05	0	0.00	10.05	6	389	1.54%
2018/12/19	74	10.12	0	0.00	10.05	74	393	18.81%
2018/12/17	3	10.15	0	0.00	10.20	3	393	0.76%
2018/12/14	103	10.25	125	10.33	10.20	-22	393	-5.59%	大買/大賣/
2018/12/13	10	10.15	110	10.50	10.35	-100	381	-26.20%	大賣/
2018/12/12	10	10.15	0	0.00	10.20	10	353	2.83%
2018/12/11	86	10.11	0	0.00	10.15	86	349	24.59%
2018/12/10	60	10.31	0	0.00	10.30	60	340	17.64%
2018/12/07	20	10.60	252	10.79	10.65	-232	324	-71.57%	大賣/鉅額交易
2018/12/06	0	0.00	56	10.32	10.40	-56	222	-25.14%
2018/12/03	10	10.15	0	0.00	10.15	10	202	4.94%
2018/11/30	0	0.00	25	10.05	10.05	-25	197	-12.68%
2018/11/29	0	0.00	19	10.20	10.20	-19	183	-10.38%
2018/11/23	6	9.71	0	0.00	9.68	6	174	3.45%
2018/11/20	10	9.86	0	0.00	9.80	10	175	5.70%
2018/11/16	51	9.89	0	0.00	9.87	51	179	28.41%
2018/11/14	14	9.80	0	0.00	9.83	14	180	7.74%
2018/11/12	6	9.72	0	0.00	9.76	6	210	2.85%
2018/11/07	0	0.00	2	9.81	9.81	-2	219	-0.91%
2018/11/05	19	9.50	0	0.00	9.44	19	226	8.39%
2018/10/30	10	9.46	0	0.00	9.46	10	231	4.33%
2018/10/29	6	9.57	0	0.00	9.52	6	231	2.59%
2018/10/24	0	0.00	1	9.80	9.80	-1	234	-0.43%
2018/10/12	2	9.51	0	0.00	9.82	2	239	0.83%
2018/10/11	10	9.57	0	0.00	9.53	10	237	4.22%
2018/10/09	0	0.00	6	10.25	10.25	-6	231	-2.59%
2018/10/04	10	10.12	0	0.00	10.10	10	235	4.25%
2018/09/26	6	10.25	0	0.00	10.20	6	246	2.44%
2018/09/17	26	10.15	0	0.00	10.15	26	248	10.48%
2018/09/14	12	10.23	0	0.00	10.25	12	250	4.78%
2018/09/11	3	10.05	0	0.00	10.20	3	261	1.15%
2018/09/07	26	10.25	3	10.25	10.25	23	265	8.68%
2018/09/06	10	10.27	0	0.00	10.30	10	267	3.74%
2018/09/05	16	10.30	0	0.00	10.30	16	276	5.78%
2018/08/24	12	10.34	0	0.00	10.35	12	447	2.68%
2018/08/21	2	10.50	0	0.00	10.50	2	466	0.43%
2018/08/17	0	0.00	20	10.70	10.60	-20	457	-4.37%
2018/08/14	6	10.15	0	0.00	10.25	6	546	1.10%
2018/08/13	20	10.15	0	0.00	10.25	20	548	3.65%
2018/08/09	8	10.40	0	0.00	10.45	8	553	1.44%
2018/08/07	9	10.30	0	0.00	10.40	9	555	1.62%
2018/08/06	21	10.30	0	0.00	10.40	21	559	3.75%
2018/08/02	15	10.30	0	0.00	10.35	15	570	2.63%
2018/07/30	20	10.30	0	0.00	10.35	20	568	3.52%
2018/07/27	2	10.25	0	0.00	10.30	2	569	0.35%
2018/07/20	1	10.45	0	0.00	10.35	1	573	0.17%
2018/07/19	2	10.40	0	0.00	10.40	2	574	0.35%
2018/07/16	26	10.70	0	0.00	10.75	26	575	4.52%
2018/07/06	17	10.70	0	0.00	10.70	17	577	2.95%
2018/07/05	53	10.70	0	0.00	10.70	53	580	9.13%
2018/07/04	30	10.70	0	0.00	10.80	30	581	5.16%
2018/07/03	14	10.70	0	0.00	10.65	14	585	2.39%
2018/06/29	0	0.00	5	10.95	11.00	-5	580	-0.86%
2018/06/28	0	0.00	5	10.95	10.85	-5	582	-0.86%
2018/06/25	30	10.78	0	0.00	10.85	30	585	5.12%
2018/06/22	45	10.77	0	0.00	10.75	45	583	7.71%
2018/06/21	25	10.77	0	0.00	10.80	25	584	4.28%
2018/06/20	26	10.74	0	0.00	10.75	26	589	4.41%
2018/06/19	73	10.85	0	0.00	10.85	73	588	12.40%
2018/06/15	71	10.85	0	0.00	10.80	71	587	12.09%
2018/06/13	41	10.94	0	0.00	10.95	41	585	7.00%
2018/06/12	64	11.06	18	11.35	11.10	46	580	7.92%
2018/06/11	2	11.40	212	11.35	11.15	-210	555	-37.81%	大賣/鉅額交易
2018/06/08	0	0.00	20	10.90	10.90	-20	453	-4.41%
2018/06/05	9	10.64	0	0.00	10.65	9	442	2.03%
2018/06/04	14	10.71	0	0.00	10.70	14	442	3.16%
2018/06/01	22	10.73	0	0.00	10.75	22	440	5.00%
2018/05/31	0	0.00	12	10.88	10.80	-12	443	-2.71%
2018/05/30	43	10.58	0	0.00	10.60	43	468	9.17%
2018/05/29	27	10.71	1	10.75	10.65	26	460	5.64%
2018/05/28	1	10.85	0	0.00	10.80	1	455	0.22%
2018/05/25	19	10.78	0	0.00	10.85	19	454	4.18%
2018/05/24	16	10.95	39	11.24	11.00	-23	446	-5.15%
2018/05/23	0	0.00	92	10.98	11.05	-92	389	-23.60%
2018/05/18	1	10.45	1	10.45	10.45	0	350	0.00%
2018/05/17	41	10.33	1	10.30	10.30	40	356	11.21%
2018/05/11	19	10.40	5	10.35	10.35	14	401	3.49%
2018/05/10	5	10.55	5	10.60	10.60	0	400	0.00%
2018/05/08	1	10.30	0	0.00	10.35	1	400	0.25%
2018/05/04	0	0.00	40	10.40	10.35	-40	408	-9.79%
2018/04/25	10	10.40	0	0.00	10.40	10	441	2.26%
2018/04/24	9	10.45	0	0.00	10.40	9	449	2.00%
2018/04/23	20	10.45	0	0.00	10.40	20	453	4.41%
2018/04/10	40	10.80	0	0.00	10.70	40	611	6.54%
2018/03/28	0	0.00	20	10.55	10.50	-20	676	-2.95%
2018/03/23	20	10.25	0	0.00	10.25	20	793	2.52%
2018/03/22	40	10.53	0	0.00	10.45	40	802	4.98%
2018/03/21	20	10.60	0	0.00	10.60	20	859	2.33%
2018/03/20	55	10.59	0	0.00	10.55	55	904	6.08%
2018/03/19	12	10.65	0	0.00	10.65	12	952	1.26%
2018/03/16	35	10.61	4	10.70	10.65	31	1,059	2.93%
2018/03/15	32	10.57	0	0.00	10.65	32	1,085	2.95%
2018/03/14	50	10.60	0	0.00	10.70	50	1,089	4.59%
2018/03/09	20	10.45	0	0.00	10.45	20	1,130	1.77%
2018/03/07	0	0.00	7	10.52	10.45	-7	1,135	-0.62%
2018/03/05	2	10.70	56	10.79	10.70	-54	1,146	-4.71%
2018/02/26	0	0.00	12	10.55	10.55	-12	1,208	-0.99%
2018/02/23	0	0.00	12	10.45	10.50	-12	1,208	-0.99%
2018/02/21	20	10.35	0	0.00	10.40	20	1,212	1.65%
2018/02/12	20	10.10	10	10.15	10.15	10	1,210	0.83%
2018/02/09	68	10.09	0	0.00	10.05	68	1,208	5.63%
2018/02/08	36	10.57	0	0.00	10.40	36	1,196	3.01%
2018/02/06	30	10.93	5	10.60	10.65	25	1,181	2.12%
2018/02/01	0	11.60	0	0.00	11.50	0	1,167	0.00%
2018/01/23	1	11.65	0	0.00	11.60	1	1,218	0.08%
2018/01/18	20	11.90	0	0.00	11.85	20	1,219	1.64%
2018/01/15	0	0.00	38	12.10	11.95	-38	1,262	-3.01%
2018/01/10	30	12.02	0	0.00	11.85	30	1,244	2.41%
2018/01/09	14	12.07	129	12.16	12.00	-115	1,234	-9.32%	大賣/鉅額交易
2018/01/08	10	12.10	0	0.00	12.10	10	1,213	0.82%
2018/01/05	5	12.25	16	12.29	12.25	-11	1,193	-0.92%
2018/01/03	20	11.70	0	0.00	11.80	20	1,130	1.77%
2018/01/02	1	11.75	0	0.00	11.80	1	1,167	0.09%