鑽全 (1527)-元富-佳里券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
131張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	41.50	0	0.00	41.50	0	299	0.00%
2024/04/24	0	41.58	0	0.00	41.35	0	298	0.00%
2024/04/10	0	0.00	2	43.50	43.45	-2	264	-0.76%
2024/04/09	1	42.80	0	0.00	43.15	1	254	0.39%
2024/04/02	10	42.40	0	0.00	42.45	10	218	4.58%
2024/03/26	0	41.00	0	0.00	41.00	0	198	0.00%
2024/03/25	0	41.45	0	0.00	41.20	0	196	0.00%
2024/03/20	18	41.65	0	0.00	41.55	18	192	9.34%
2024/03/19	10	41.70	0	0.00	41.70	10	191	5.21%
2024/02/29	0	0.00	11	40.75	40.75	-11	162	-6.76%
2024/02/21	0	0.00	2	41.20	41.20	-2	153	-1.30%
2024/01/19	0	0.00	2	39.60	39.55	-2	147	-1.36%
2023/09/26	2	39.35	0	0.00	39.40	2	242	0.82%
2023/07/28	1	41.55	0	0.00	41.50	1	232	0.43%
2023/07/17	3	41.48	0	0.00	41.50	3	229	1.31%
2023/07/06	1	41.85	0	0.00	41.85	1	234	0.43%
2023/06/15	2	42.00	0	0.00	42.05	2	225	0.89%
2023/05/19	2	42.00	0	0.00	41.95	2	325	0.61%
2023/05/12	2	41.45	0	0.00	41.35	2	323	0.62%
2023/05/11	2	41.45	0	0.00	41.35	2	322	0.62%
2023/05/08	3	41.90	0	0.00	41.90	3	328	0.91%
2023/04/27	0	42.00	0	0.00	41.80	0	348	0.00%
2023/04/25	1	41.25	0	0.00	41.30	1	345	0.29%
2023/04/21	2	41.85	0	0.00	41.85	2	338	0.59%
2023/04/20	4	42.48	0	0.00	42.40	4	333	1.20%
2023/04/10	2	42.70	0	0.00	42.70	2	306	0.65%
2023/04/06	0	43.05	0	0.00	42.95	0	303	0.00%
2023/03/27	2	42.85	0	0.00	42.80	2	299	0.67%
2023/03/24	3	42.95	0	0.00	43.00	3	299	1.00%
2023/03/14	2	42.35	2	42.70	42.85	0	288	0.00%
2023/03/06	0	0.00	3	45.52	45.50	-3	239	-1.25%
2023/03/03	0	0.00	5	45.41	45.45	-5	227	-2.19%
2023/02/24	0	0.00	1	43.80	44.30	-1	200	-0.50%
2023/02/17	0	0.00	1	43.00	42.90	-1	176	-0.57%
2023/02/10	0	0.00	1	42.20	42.25	-1	183	-0.55%
2023/02/06	0	0.00	1	43.00	42.90	-1	180	-0.55%
2022/10/11	2	39.15	0	0.00	39.20	2	303	0.66%
2022/09/15	2	42.60	0	0.00	42.80	2	352	0.57%
2022/08/24	1	41.80	0	0.00	41.80	1	712	0.14%
2022/08/05	0	0.00	5	41.60	41.70	-5	825	-0.61%
2022/08/03	1	41.70	0	0.00	41.80	1	829	0.12%
2022/08/02	1	42.00	0	0.00	42.05	1	832	0.12%
2022/07/26	1	41.85	0	0.00	42.05	1	826	0.12%
2022/06/29	0	0.00	1	46.60	46.60	-1	775	-0.13%
2022/06/28	1	46.85	0	0.00	46.75	1	774	0.13%
2022/06/23	7	45.14	10	45.55	45.45	-3	763	-0.39%
2022/06/16	3	47.05	3	47.45	46.30	0	695	0.00%
2022/06/10	1	47.25	0	0.00	47.25	1	595	0.17%
2022/06/06	8	46.93	8	47.33	47.05	0	531	0.00%
2022/06/02	13	46.05	13	46.68	45.70	0	477	0.00%
2022/05/24	0	0.00	1	44.85	44.60	-1	307	-0.33%
2022/05/23	0	0.00	1	43.45	43.70	-1	266	-0.38%
2022/05/18	0	0.00	1	44.00	43.85	-1	269	-0.37%
2022/05/17	1	44.10	1	44.00	44.15	0	264	0.00%
2022/05/16	0	0.00	5	43.08	43.35	-5	251	-1.98%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/02/24	0	0.00	134	41.01	41.00	-134	267	-50.18%	大賣/鉅額交易
2022/02/21	5	42.40	0	0.00	42.40	5	259	1.93%
2022/01/17	1	42.40	0	0.00	42.50	1	254	0.39%
2022/01/14	1	42.75	0	0.00	42.75	1	255	0.39%
2022/01/07	1	44.20	0	0.00	44.40	1	248	0.40%
2022/01/05	0	0.00	2	45.30	45.55	-2	242	-0.83%
2022/01/04	0	0.00	2	44.00	44.00	-2	220	-0.91%
2021/12/21	2	42.85	0	0.00	42.95	2	251	0.79%
2021/11/26	2	42.60	0	0.00	42.60	2	354	0.56%
2021/10/06	15	42.17	0	0.00	42.10	15	609	2.46%
2021/10/05	4	41.50	4	42.30	42.30	0	668	0.00%
2021/09/29	2	42.95	0	0.00	43.10	2	752	0.27%
2021/09/22	1	44.55	1	44.40	44.45	0	930	0.00%
2021/08/30	0	0.00	1	46.50	46.45	-1	1,134	-0.09%
2021/08/27	0	0.00	10	46.20	46.30	-10	1,150	-0.87%
2021/08/26	10	45.90	1	46.00	45.85	9	1,151	0.78%
2021/08/19	1	45.70	0	0.00	45.80	1	1,194	0.08%
2021/08/16	4	46.50	0	0.00	46.30	4	1,201	0.33%
2021/08/09	12	48.53	0	0.00	48.20	12	1,252	0.96%
2021/07/30	31	49.57	0	0.00	49.25	31	1,338	2.32%
2021/07/29	0	0.00	1	50.00	50.10	-1	1,347	-0.07%
2021/07/28	33	49.52	0	0.00	49.90	33	1,367	2.41%
2021/07/27	58	50.10	0	0.00	50.40	58	1,401	4.14%
2021/07/13	0	0.00	1	52.40	51.30	-1	1,631	-0.06%
2021/07/12	1	53.30	2	53.20	53.30	-1	1,826	-0.05%
2021/07/08	0	0.00	3	52.60	52.50	-3	1,888	-0.16%
2021/07/07	1	51.60	1	51.40	51.70	0	2,005	0.00%
2021/07/06	5	52.56	0	0.00	52.20	5	2,113	0.24%
2021/07/05	7	52.86	3	52.77	52.90	4	2,152	0.19%
2021/07/02	0	0.00	9	52.24	52.30	-9	2,200	-0.41%
2021/06/23	0	0.00	2	47.58	47.60	-2	2,144	-0.09%
2021/06/21	2	47.15	0	0.00	46.70	2	2,131	0.09%
2021/05/19	1	43.60	1	43.95	44.60	0	2,359	0.00%
2021/05/05	0	0.00	1	47.75	47.45	-1	2,204	-0.05%
2021/05/04	2	47.30	4	45.40	46.30	-2	2,185	-0.09%
2021/05/03	8	48.39	2	47.90	47.85	6	2,150	0.28%
2021/04/29	1	50.00	0	0.00	50.00	1	2,127	0.05%
2021/04/28	1	50.30	1	50.90	51.00	0	2,116	0.00%
2021/04/26	3	51.00	0	0.00	51.30	3	2,091	0.14%
2021/04/22	1	51.00	0	0.00	50.90	1	2,071	0.05%
2021/04/16	0	0.00	1	55.80	54.50	-1	2,175	-0.05%
2021/04/15	3	54.00	3	53.70	53.70	0	2,000	0.00%
2021/04/14	2	50.55	1	51.70	51.70	1	1,941	0.05%
2021/04/13	2	54.00	0	0.00	53.20	2	1,874	0.11%
2021/04/12	0	0.00	2	53.10	55.20	-2	1,727	-0.12%
2021/04/09	3	51.77	1	52.00	52.00	2	1,597	0.13%
2021/04/08	0	0.00	22	53.25	53.60	-22	1,535	-1.43%
2021/04/07	0	0.00	2	50.05	49.95	-2	1,404	-0.14%
2021/04/06	0	0.00	1	50.50	50.60	-1	1,378	-0.07%
2021/04/01	0	0.00	1	48.60	48.65	-1	1,304	-0.08%
2021/03/22	2	47.98	0	0.00	48.00	2	1,146	0.17%
2021/03/08	0	0.00	1	45.20	45.05	-1	1,040	-0.10%
2021/03/05	1	46.65	0	0.00	46.40	1	1,025	0.10%
2021/03/04	3	48.00	0	0.00	47.95	3	1,000	0.30%
2021/03/03	0	0.00	5	45.40	45.95	-5	952	-0.52%
2021/03/02	0	0.00	3	45.65	45.05	-3	962	-0.31%
2021/02/25	0	0.00	10	46.85	46.25	-10	948	-1.05%
2021/02/24	3	45.57	3	45.75	45.50	0	920	0.00%
2021/02/23	0	0.00	1	45.30	46.85	-1	893	-0.11%
2021/02/22	0	0.00	10	44.03	44.00	-10	851	-1.17%
2021/02/19	0	0.00	10	44.30	44.30	-10	846	-1.18%
2021/02/18	30	43.30	0	0.00	44.35	30	842	3.56%
2021/02/05	0	0.00	1	42.20	42.35	-1	836	-0.12%
2021/01/27	0	0.00	1	42.90	43.60	-1	865	-0.12%
2021/01/26	1	42.65	0	0.00	42.70	1	860	0.12%
2021/01/25	0	0.00	1	44.25	43.15	-1	854	-0.12%
2021/01/22	1	42.85	1	42.20	42.95	0	842	0.00%
2021/01/20	3	42.35	0	0.00	41.95	3	822	0.36%
2021/01/18	1	42.80	0	0.00	43.30	1	797	0.13%
2021/01/15	1	44.00	0	0.00	44.00	1	789	0.13%
2021/01/12	2	44.23	0	0.00	43.50	2	663	0.30%
2021/01/11	12	45.88	6	45.90	45.90	6	628	0.96%
2021/01/08	0	0.00	4	43.21	44.60	-4	487	-0.82%
2021/01/07	0	0.00	6	40.35	40.55	-6	425	-1.41%
2020/12/18	1	42.70	0	0.00	41.80	1	409	0.24%
2020/12/15	0	0.00	4	41.15	41.00	-4	398	-1.00%
2020/12/01	7	42.74	0	0.00	43.00	7	371	1.88%
2020/11/27	4	43.70	0	0.00	43.60	4	367	1.09%
2020/11/26	0	0.00	1	43.95	44.10	-1	355	-0.28%
2020/10/13	0	0.00	1	39.30	38.85	-1	318	-0.31%
2020/09/07	0	0.00	1	39.40	39.40	-1	368	-0.27%
2020/09/02	3	38.80	0	0.00	38.85	3	365	0.82%
2020/07/30	1	38.25	0	0.00	38.20	1	464	0.22%
2020/07/22	1	40.00	0	0.00	40.00	1	482	0.21%
2020/06/19	5	40.70	0	0.00	40.60	5	507	0.99%
2020/06/11	2	40.55	0	0.00	40.50	2	569	0.35%
2020/05/14	1	38.80	0	0.00	38.80	1	626	0.16%
2020/05/12	2	40.48	2	40.08	39.85	0	616	0.00%
2020/04/13	0	0.00	1	40.20	40.00	-1	619	-0.16%
2020/04/10	0	0.00	1	40.05	40.45	-1	625	-0.16%
2020/04/01	1	38.35	0	0.00	38.50	1	637	0.16%
2020/03/27	0	0.00	1	39.15	38.30	-1	624	-0.16%
2020/03/26	0	0.00	1	38.30	38.75	-1	620	-0.16%
2020/03/25	0	0.00	2	38.10	38.05	-2	619	-0.32%
2020/03/23	1	35.10	0	0.00	35.10	1	599	0.17%
2020/03/20	2	35.70	0	0.00	36.35	2	597	0.33%
2020/03/19	1	35.00	0	0.00	33.40	1	587	0.17%
2020/03/18	0	0.00	8	37.29	36.50	-8	568	-1.41%
2020/03/13	1	39.60	0	0.00	40.40	1	536	0.19%
2020/03/11	0	0.00	1	45.00	44.95	-1	500	-0.20%
2020/03/10	2	43.75	1	44.20	44.30	1	498	0.20%
2020/03/04	1	46.20	0	0.00	46.25	1	485	0.21%
2020/02/25	1	46.85	0	0.00	47.10	1	476	0.21%
2020/02/24	1	47.65	0	0.00	47.60	1	474	0.21%
2020/02/21	0	0.00	1	48.80	48.20	-1	474	-0.21%
2020/02/20	0	0.00	3	49.05	49.00	-3	470	-0.64%
2020/02/19	6	48.45	0	0.00	48.50	6	463	1.29%
2020/02/07	3	46.40	0.2	46.55	46.35	2.8	500	0.56%
2020/01/30	1	48.25	0	0.00	47.55	1	488	0.20%
2020/01/16	1	49.40	0	0.00	49.80	1	476	0.21%
2020/01/14	1	49.55	0	0.00	49.55	1	465	0.21%
2020/01/06	0	0.00	1	48.45	48.50	-1	451	-0.22%
2019/12/09	0	49.60	0	0.00	49.55	0	559	0.00%
2019/11/13	0	50.20	4	49.41	50.10	-4	786	-0.51%
2019/11/08	1	48.20	0	0.00	48.40	1	772	0.13%
2019/11/05	2	48.85	0	0.00	48.90	2	774	0.26%
2019/11/04	2	48.85	0	0.00	48.90	2	787	0.25%
2019/10/04	0	0.00	1	49.20	49.40	-1	878	-0.11%
2019/10/02	0	0.00	5	48.10	48.25	-5	882	-0.57%
2019/09/27	3	49.25	0	0.00	49.00	3	899	0.33%
2019/09/23	0	0.00	1	50.30	50.20	-1	882	-0.11%
2019/09/17	0	0.00	1	50.10	50.00	-1	910	-0.11%
2019/09/16	0	0.00	1	50.50	50.10	-1	914	-0.11%
2019/09/11	0	50.50	0	0.00	50.40	0	915	0.00%
2019/09/09	1	51.30	0	0.00	51.20	1	902	0.11%
2019/09/06	1	50.80	0	0.00	50.60	1	878	0.11%
2019/08/29	2	50.50	0	0.00	50.40	2	835	0.24%
2019/08/28	2	50.10	0	0.00	50.20	2	847	0.24%
2019/08/26	0	0.00	4	55.10	55.00	-4	777	-0.51%
2019/08/23	2	55.90	0	0.00	55.60	2	762	0.26%
2019/08/22	5	56.96	0	0.00	56.50	5	739	0.68%
2019/08/12	0	56.20	0	0.00	56.40	0	808	0.00%
2019/08/08	0	0.00	1	56.30	56.10	-1	823	-0.12%
2019/08/07	1	55.70	0	0.00	56.00	1	870	0.11%
2019/07/30	0	0.00	5	58.00	57.10	-5	964	-0.52%
2019/07/16	0	0.00	1	59.00	59.40	-1	988	-0.10%
2019/07/12	0	0.00	1	59.00	59.00	-1	1,011	-0.10%
2019/07/08	0	60.40	10	60.80	60.40	-10	1,059	-0.94%
2019/07/04	0	0.00	2	58.80	59.70	-2	1,101	-0.18%
2019/06/26	0	0.00	1	58.80	59.00	-1	1,296	-0.08%
2019/06/20	10	57.30	0	0.00	57.90	10	1,616	0.62%
2019/06/13	0	0.00	1	56.60	57.00	-1	1,681	-0.06%
2019/06/12	1	57.10	1	56.80	56.80	0	1,685	0.00%
2019/06/11	0	57.00	0	0.00	57.00	0	1,705	0.00%
2019/06/05	1	56.10	0	0.00	55.70	1	1,718	0.06%
2019/05/24	0	0.00	1	56.70	56.70	-1	1,751	-0.06%
2019/05/22	1	57.00	0	0.00	57.10	1	1,825	0.05%
2019/05/15	2	59.90	0	0.00	59.50	2	1,775	0.11%
2019/05/14	0	59.80	0	0.00	59.70	0	1,742	0.00%
2019/05/10	0	0.00	4	58.20	57.60	-4	1,677	-0.24%
2019/05/09	6	58.03	2	57.70	57.60	4	1,676	0.24%
2019/05/07	1	57.10	0	0.00	57.20	1	1,669	0.06%
2019/05/02	1	58.00	0	0.00	58.10	1	1,649	0.06%
2019/04/25	10	57.65	0	0.00	57.50	10	1,738	0.58%
2019/04/18	0	0.00	2	57.95	58.00	-2	1,767	-0.11%
2019/04/17	3	57.93	0	0.00	57.80	3	1,746	0.17%
2019/04/10	1	59.10	1	59.80	59.40	0	1,635	0.00%
2019/04/09	0	0.00	1	60.40	60.40	-1	1,592	-0.06%
2019/04/08	3	61.83	1	61.30	61.10	2	1,567	0.13%
2019/04/01	1	58.10	3	58.20	59.30	-2	1,432	-0.14%
2019/03/27	2	57.25	1	56.80	55.90	1	1,250	0.08%
2019/03/26	0	0.00	9	53.89	56.50	-9	1,065	-0.84%
2019/03/21	2	52.85	0	0.00	52.80	2	949	0.21%
2019/03/13	0	51.40	0	0.00	51.40	0	874	0.00%
2019/03/11	1	51.70	0	0.00	51.20	1	869	0.12%
2019/03/08	2	50.90	2	50.60	51.20	0	871	0.00%
2019/03/06	1	51.50	0	0.00	51.10	1	867	0.12%
2019/03/04	6	52.23	1	51.90	52.10	5	851	0.59%
2019/02/26	0	0.00	3	50.97	50.90	-3	823	-0.36%
2019/02/25	0	0.00	2	51.60	51.60	-2	815	-0.25%
2019/02/22	2	51.60	0	0.00	51.80	2	806	0.25%
2019/02/21	1	51.80	0	0.00	52.50	1	788	0.13%
2019/02/20	1	49.75	1	49.55	49.80	0	765	0.00%
2019/02/18	2	49.90	0	0.00	50.30	2	772	0.26%
2019/02/14	1	48.45	0	0.00	48.55	1	747	0.14%
2019/01/11	0	44.20	0	0.00	44.20	0	550	0.00%
2018/11/21	0	0.00	1	47.00	47.50	-1	712	-0.14%
2018/11/19	3	48.57	2	48.45	48.25	1	701	0.14%
2018/11/16	0	0.00	2	47.13	47.30	-2	658	-0.30%
2018/11/14	3	42.95	0	0.00	43.20	3	624	0.48%
2018/10/04	5	54.20	0	0.00	54.10	5	780	0.64%
2018/09/07	1	54.60	0	0.00	53.70	1	1,146	0.09%
2018/08/14	1	62.80	0	0.00	62.90	1	1,623	0.06%
2018/08/06	0	0.00	2	67.70	67.20	-2	1,675	-0.12%
2018/08/03	1	68.70	1	68.10	67.10	0	1,670	0.00%
2018/08/02	3	68.30	1	68.10	68.40	2	1,658	0.12%
2018/08/01	0	0.00	15	67.71	67.80	-15	1,642	-0.91%
2018/07/31	15	67.51	0	0.00	67.70	15	1,635	0.92%
2018/07/27	1	66.00	0	0.00	66.00	1	1,613	0.06%
2018/07/26	1	64.40	0	0.00	64.60	1	1,616	0.06%
2018/07/25	1	64.60	0	0.00	65.60	1	1,616	0.06%
2018/07/16	1	66.80	0	0.00	67.70	1	1,666	0.06%
2018/07/05	0	0.00	4	63.00	63.20	-4	1,537	-0.26%
2018/06/28	1	66.80	2	67.35	66.10	-1	1,458	-0.07%
2018/06/19	2	59.50	0	0.00	59.00	2	1,299	0.15%
2018/06/12	0	0.00	6	57.10	57.30	-6	1,271	-0.47%
2018/06/06	1	61.80	0	0.00	61.80	1	1,197	0.08%
2018/06/01	9	67.60	4	67.63	66.00	5	1,082	0.46%
2018/05/31	2	62.70	3	62.73	64.60	-1	928	-0.11%
2018/05/30	1	59.60	0	0.00	58.80	1	822	0.12%
2018/05/25	0	0.00	1	57.00	56.60	-1	768	-0.13%
2018/05/23	0	0.00	1	56.10	56.20	-1	738	-0.14%
2018/05/18	1	53.50	0	0.00	53.20	1	702	0.14%
2018/05/08	1	55.00	9	54.93	54.50	-8	630	-1.27%
2018/04/24	1	57.50	0	0.00	57.50	1	500	0.20%
2018/04/17	2	52.20	1	52.20	51.80	1	491	0.20%
2018/04/11	6	52.97	0	0.00	52.10	6	498	1.20%
2018/04/02	0	0.00	1	56.70	55.70	-1	483	-0.21%
2018/03/26	1	49.55	0	0.00	49.50	1	425	0.23%
2018/03/15	0	0.00	1	58.00	58.00	-1	377	-0.26%
2018/03/14	1	56.60	0	0.00	56.10	1	374	0.27%
2018/03/12	1	57.90	0	0.00	57.50	1	384	0.26%
2018/02/06	0	0.00	5	64.00	60.50	-5	362	-1.38%
2018/02/02	5	65.00	0	0.00	65.00	5	356	1.40%
2018/01/15	2	67.50	0	0.00	66.30	2	320	0.62%
2018/01/04	0	0.00	5	65.40	66.00	-5	325	-1.53%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析