喬福 (1540)-元富-佳里券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	38.15	4	38.00	38.45	-1	10,855	-0.01%
2024/12/10	1	36.85	0	0.00	36.70	1	11,197	0.01%
2024/12/05	1	37.30	0	0.00	37.15	1	12,980	0.01%
2024/12/03	1	37.90	0	0.00	37.80	1	15,555	0.01%
2024/11/28	0	0.00	1	39.30	38.80	-1	16,371	-0.01%
2024/11/27	1	40.25	2	41.75	39.40	-1	17,579	-0.01%
2024/11/26	4	39.01	3.4	39.96	38.40	0.7	17,680	0.00%
2024/11/25	1	37.65	1	38.00	37.65	0	17,786	0.00%
2024/11/21	2.1	37.14	0	0.00	36.50	2.1	17,782	0.01%
2024/11/20	0.1	37.15	0	0.00	37.10	0.1	17,789	0.00%
2024/11/18	0.1	37.75	0	0.00	37.35	0.1	17,802	0.00%
2024/11/13	7.1	39.06	0	0.00	38.60	7.1	17,845	0.04%
2024/11/12	3	39.95	17	38.87	39.05	-14	17,859	-0.08%
2024/11/08	11	40.16	0	0.00	40.15	11	17,988	0.06%
2024/11/05	8	42.80	6	41.83	41.70	2	20,252	0.01%
2024/11/04	0	0.00	1	40.05	40.00	-1	22,100	0.00%
2024/10/30	1	42.20	2	41.78	41.90	-1	24,727	0.00%
2024/10/29	2	43.15	2	43.28	42.85	0	24,840	0.00%
2024/10/28	0	0.00	1	42.25	43.20	-1	24,828	0.00%
2024/10/25	0	0.00	1	44.15	43.95	-1	24,908	0.00%
2024/10/24	1	44.50	1	44.55	44.20	0	25,019	0.00%
2024/10/23	1	45.20	0	0.00	45.10	1	25,267	0.00%
2024/10/22	3	45.45	2	45.15	45.55	1	25,351	0.00%
2024/10/21	19	45.28	3	45.42	45.70	16	25,418	0.06%
2024/10/18	17	46.99	20	47.29	45.20	-3	25,449	-0.01%
2024/10/17	2	41.45	20	45.51	45.80	-18	24,744	-0.07%
2024/10/16	5	42.02	4	41.36	41.65	1	24,671	0.00%
2024/10/15	3	41.40	0	0.00	40.60	3	24,964	0.01%
2024/10/14	4	40.85	0	0.00	40.45	4	24,944	0.02%
2024/10/11	0	0.00	5	40.40	39.85	-5	25,111	-0.02%
2024/10/09	10	41.40	1	41.90	41.30	9	25,123	0.04%
2024/10/08	0	0.00	1	43.60	43.60	-1	25,020	0.00%
2024/09/27	12	46.72	2	46.50	45.60	10	24,584	0.04%
2024/09/26	19	48.01	12.2	47.38	46.50	6.9	24,170	0.03%
2024/09/25	0	0.00	9	49.95	49.95	-9	23,530	-0.04%
2024/09/24	0	0.00	3	46.40	45.45	-3	23,207	-0.01%
2024/09/23	3	45.90	0	0.00	45.90	3	23,218	0.01%
2024/09/20	13.1	47.55	10	47.46	46.20	3.1	23,161	0.01%
2024/09/19	4.1	47.25	9	47.64	47.60	-4.9	22,831	-0.02%
2024/09/18	6	47.42	3	47.22	47.20	3	22,539	0.01%
2024/09/16	8	48.44	9	48.68	47.20	-1	22,201	0.00%
2024/09/13	9	48.16	5	47.93	47.60	4	21,538	0.02%
2024/09/12	0	0.00	3	47.87	48.10	-3	20,506	-0.01%
2024/09/11	6	44.71	2	44.45	43.75	4	19,944	0.02%
2024/09/10	0	0.00	1	44.80	44.05	-1	19,514	-0.01%
2024/09/09	5	46.65	12	46.93	45.85	-7	19,090	-0.04%
2024/09/06	8	46.30	12	46.52	47.70	-4	18,552	-0.02%
2024/09/05	19	46.78	4	49.01	44.60	15	17,679	0.08%
2024/09/04	14	45.04	12	45.27	46.50	2	16,418	0.01%
2024/09/03	0	0.00	4.1	44.90	44.90	-4.1	15,088	-0.03%
2024/09/02	2.1	41.10	2	41.28	40.85	0.1	14,706	0.00%
2024/08/30	3	43.27	1.4	43.65	41.75	1.6	14,458	0.01%
2024/08/29	24.3	46.13	23	45.91	45.50	1.3	14,106	0.01%
2024/08/28	3.1	44.44	1	45.25	46.40	2.1	12,671	0.02%
2024/08/27	5	40.50	5	42.20	42.20	0	12,156	0.00%
2024/08/26	0	38.45	0	0.00	38.40	0	11,817	0.00%
2024/08/22	1	37.00	1	37.40	37.05	0	11,765	0.00%
2024/08/19	0	0.00	1.1	38.66	39.05	-1.1	11,704	-0.01%
2024/08/13	1	37.60	2.1	37.69	38.00	-1.1	11,566	-0.01%
2024/08/09	0	0.00	3	42.07	40.60	-3	11,392	-0.03%
2024/08/08	19.1	43.45	19.2	43.61	42.65	-0.1	11,253	0.00%
2024/08/07	12.2	43.71	15.1	43.97	42.90	-2.9	10,251	-0.03%
2024/08/06	23	41.45	27.1	41.36	41.30	-4.1	8,912	-0.05%
2024/08/05	49.1	36.96	58.1	37.46	40.90	-8.9	6,918	-0.13%
2024/08/02	2.1	35.61	1	37.25	37.25	1.1	4,793	0.02%
2024/08/01	5	33.20	0	0.00	33.90	5	4,235	0.12%
2024/07/31	1	30.80	1.1	31.48	30.85	-0.1	4,076	0.00%
2024/07/30	0.2	31.50	0	30.80	30.90	0.1	4,001	0.00%
2024/07/29	0	0.00	0.1	33.60	31.15	-0.1	3,877	0.00%
2024/07/26	12.1	35.74	11	34.40	34.40	1.1	3,713	0.03%
2024/07/22	0	0.00	4	31.75	31.50	-4	3,137	-0.13%
2024/07/19	0	0.00	1	34.00	33.35	-1	2,967	-0.03%
2024/07/18	37	35.91	41	36.70	34.90	-4	2,705	-0.15%
2024/07/17	6	33.13	2.8	33.07	33.70	3.2	2,221	0.15%
2024/07/16	9.8	31.84	12	32.69	32.45	-2.2	1,987	-0.11%
2024/07/15	5	31.35	1.1	31.35	31.35	3.9	1,482	0.26%
2024/07/12	2	28.25	0	0.00	28.50	2	1,448	0.14%
2024/07/09	4	23.90	0	0.00	23.60	4	1,129	0.35%
2024/07/08	3	24.65	0	0.00	24.40	3	1,107	0.27%
2024/07/05	7	24.44	5	23.65	24.35	2	1,066	0.19%
2024/07/01	0	0.00	5	22.14	22.05	-5	993	-0.50%
2024/06/27	2	22.10	0	0.00	22.25	2	960	0.21%
2024/06/26	20	21.65	30	21.55	22.60	-10	815	-1.23%
2024/06/18	0	0.00	9	21.01	20.70	-9	773	-1.16%
2024/06/17	0	0.00	10	20.70	20.55	-10	762	-1.31%
2024/06/12	18	20.17	0	0.00	20.20	18	796	2.26%
2024/06/06	10	20.20	0	0.00	20.25	10	772	1.29%
2024/06/05	10	20.35	0	0.00	20.35	10	767	1.30%
2024/05/17	0	0.00	14	20.71	20.85	-14	681	-2.05%
2024/05/16	20	20.15	10	20.55	20.45	10	671	1.49%
2024/05/15	4	20.25	0	0.00	20.25	4	658	0.61%
2024/04/17	0	0.00	1.3	19.84	20.30	-1.3	437	-0.29%
2024/04/15	2.1	19.81	0	0.00	19.75	2.1	402	0.52%
2024/04/12	0.2	19.80	1.2	19.60	19.70	-1	384	-0.27%
2024/04/11	2	19.50	2	19.60	19.40	0	370	0.00%
2024/04/10	0	0.00	5	19.40	19.45	-5	357	-1.40%
2024/04/09	1.2	19.45	0	0.00	19.35	1.2	350	0.34%
2024/04/08	0	0.00	1.1	19.20	19.65	-1.1	339	-0.31%
2024/04/03	0.3	19.09	1.3	19.03	19.10	-1.1	320	-0.33%
2024/03/29	1.4	19.01	0	0.00	18.85	1.4	303	0.46%
2024/03/28	0.4	19.15	1.9	19.08	19.15	-1.5	303	-0.49%
2024/03/27	2	19.03	17	19.06	18.95	-15	297	-5.04%
2024/03/26	2	19.03	0.1	18.95	18.90	1.9	288	0.65%
2024/03/25	0.1	19.00	99	18.93	19.00	-98.9	275	-35.90%
2024/03/22	0	0.00	15	18.77	18.70	-15	267	-5.61%
2024/03/21	0.1	18.65	32	18.67	18.75	-31.9	261	-12.19%
2024/03/20	0	0.00	18	18.52	18.50	-18	261	-6.88%
2024/03/19	0	0.00	4	18.60	18.45	-4	260	-1.54%
2024/03/18	1.1	18.36	35	18.50	18.50	-33.9	260	-13.03%
2024/03/15	3	18.30	40.1	18.45	18.30	-37.1	252	-14.71%
2024/03/14	0	0.00	1	17.90	17.90	-1	238	-0.42%
2024/03/12	1	17.85	0	0.00	17.85	1	297	0.34%
2024/03/08	10	17.70	0	0.00	17.70	10	297	3.36%
2024/03/06	1	18.00	0	0.00	18.10	1	299	0.33%
2024/03/05	1	18.05	0.8	18.21	18.05	0.2	299	0.07%
2024/03/04	0	0.00	30	18.20	18.05	-30	295	-10.14%
2024/03/01	0	0.00	8	18.09	18.05	-8	293	-2.73%
2024/02/27	0	0.00	0	18.25	18.00	0	296	-0.01%
2024/02/26	2	17.98	0.1	18.10	17.90	1.9	297	0.64%
2024/02/21	0	0.00	20	18.14	18.00	-20	295	-6.76%
2024/02/20	0	0.00	35	18.06	17.95	-35	295	-11.86%
2024/01/25	0	0.00	5	17.60	17.70	-5	354	-1.41%
2024/01/23	0	0.00	45	17.65	17.70	-45	364	-12.35%
2024/01/15	0	0.00	30	17.63	17.55	-30	358	-8.37%
2024/01/10	7	17.09	0	0.00	17.05	7	353	1.98%
2024/01/09	13	17.18	0	0.00	17.20	13	356	3.65%
2024/01/02	0	0.00	10	17.40	17.35	-10	367	-2.72%
2023/12/28	0	0.00	1	17.65	17.50	-1	368	-0.27%
2023/12/26	13	17.38	0	0.00	17.45	13	378	3.43%
2023/12/25	26	17.40	83	17.48	17.35	-57	381	-14.93%
2023/12/22	1	17.60	0.1	17.70	17.55	0.9	381	0.24%
2023/12/21	7	17.54	0	0.00	17.55	7	382	1.83%
2023/12/20	15	17.70	1	17.70	17.70	14	380	3.68%
2023/12/19	81	17.54	0	0.00	17.55	81	379	21.33%
2023/12/18	1	17.75	20.6	17.80	17.75	-19.6	374	-5.24%
2023/12/15	0	0.00	11.1	18.00	17.75	-11.1	377	-2.94%
2023/12/14	10	17.75	0	0.00	17.75	10	371	2.69%
2023/12/13	51	17.70	0.2	17.80	17.70	50.8	370	13.72%
2023/12/12	30	17.82	4	17.80	17.80	26	370	7.02%
2023/12/11	1	17.95	3.2	17.95	17.90	-2.2	370	-0.59%
2023/12/08	8.3	18.26	72.3	18.20	18.05	-64	369	-17.34%
2023/12/07	3	17.55	1.6	17.70	17.55	1.4	311	0.45%
2023/12/06	0	0.00	0.2	17.85	17.70	-0.2	338	-0.06%
2023/12/04	0	0.00	30	17.70	17.70	-30	373	-8.04%
2023/12/01	0	0.00	6.1	17.70	17.75	-6.1	379	-1.61%
2023/11/28	0	0.00	11.6	17.54	17.45	-11.6	412	-2.80%
2023/11/27	2	17.45	21.3	17.65	17.35	-19.3	437	-4.41%
2023/11/24	0.4	17.54	1	17.60	17.55	-0.6	461	-0.13%
2023/11/22	3	17.40	22.1	17.42	17.40	-19.1	468	-4.08%
2023/11/21	0	0.00	6.2	17.40	17.35	-6.2	471	-1.32%
2023/11/20	0	0.00	0.2	17.35	17.35	-0.2	481	-0.05%
2023/11/17	0	0.00	5	17.45	17.30	-5	501	-1.00%
2023/11/16	1	17.25	4	17.40	17.30	-3	506	-0.59%
2023/11/15	0	0.00	23	17.48	17.35	-23	510	-4.51%
2023/11/14	0	0.00	0.1	17.27	17.15	-0.1	513	-0.02%
2023/11/13	2	17.15	32.7	17.33	17.15	-30.7	528	-5.80%
2023/11/10	3	17.27	6.2	17.40	17.35	-3.2	545	-0.59%
2023/11/09	14.1	17.63	70	17.74	17.30	-55.9	555	-10.06%
2023/11/08	10	16.70	0.8	16.72	16.70	9.2	540	1.70%
2023/11/07	1	16.65	1.3	16.83	16.65	-0.3	545	-0.06%
2023/11/06	16	16.60	0.7	16.62	16.60	15.3	548	2.79%
2023/11/03	0	0.00	1.1	16.56	16.60	-1.1	549	-0.20%
2023/11/02	42	16.45	3.2	16.53	16.55	38.8	550	7.05%
2023/11/01	3	16.30	3.5	16.40	16.35	-0.5	549	-0.08%
2023/10/31	103.1	16.55	2.3	16.56	16.25	100.8	554	18.17%	大買/
2023/10/30	1	16.30	0.9	16.42	16.30	0.1	545	0.02%
2023/10/20	12	16.28	0	0.00	16.25	12	571	2.10%
2023/10/19	16	16.50	0	0.00	16.50	16	575	2.78%
2023/10/17	30	16.63	0	0.00	16.60	30	583	5.14%
2023/10/16	41	16.76	0.2	16.95	16.75	40.8	586	6.95%
2023/10/13	1	17.10	0.8	17.26	17.05	0.2	601	0.03%
2023/10/12	10	17.11	0.3	17.24	17.10	9.7	613	1.58%
2023/10/11	0	0.00	2.2	17.30	17.20	-2.2	629	-0.35%
2023/10/06	22	17.10	16.1	17.17	17.25	5.9	651	0.90%
2023/10/05	17	17.18	0.5	17.34	17.20	16.5	711	2.32%
2023/10/04	31	17.14	0.6	17.25	17.20	30.4	853	3.56%
2023/10/03	2	17.25	1	17.33	17.30	1	952	0.11%
2023/10/02	2	17.25	1	17.40	17.30	1	984	0.10%
2023/09/28	15	17.23	7	17.50	17.25	8	987	0.81%
2023/09/27	22	17.15	0	17.45	17.15	22	988	2.22%
2023/09/26	0	0.00	0	17.45	17.30	0	1,003	0.00%
2023/09/25	0	0.00	0.1	17.50	17.30	-0.1	1,020	-0.01%
2023/09/20	5	17.33	1.1	17.50	17.35	3.9	1,036	0.38%
2023/09/19	2	17.48	0.7	17.60	17.45	1.3	1,045	0.13%
2023/09/18	2	17.43	2.1	17.55	17.55	-0.1	1,061	-0.01%
2023/09/15	40	17.41	0	0.00	17.40	40	1,066	3.75%
2023/09/14	40	17.46	0	0.00	17.55	40	1,066	3.75%
2023/09/13	46	17.37	34	17.80	17.45	12	1,075	1.12%
2023/09/12	24	17.43	0	0.00	17.45	24	1,095	2.19%
2023/09/11	92	17.72	5	17.55	17.45	87	1,117	7.79%
2023/09/08	1.4	18.63	0	0.00	18.55	1.4	1,169	0.12%
2023/09/07	17.3	18.99	2.3	19.11	19.05	15	1,173	1.28%
2023/09/06	1.3	18.95	9	19.00	18.85	-7.7	1,175	-0.65%
2023/09/05	6	18.93	72.2	19.07	19.20	-66.2	1,165	-5.68%
2023/09/04	3.1	18.62	13	18.74	18.65	-9.9	1,141	-0.87%
2023/09/01	13.1	18.60	3	18.75	18.80	10.1	1,135	0.89%
2023/08/31	0	0.00	46.7	19.07	19.00	-46.7	1,122	-4.16%
2023/08/30	0.8	18.55	80.5	18.78	19.10	-79.8	1,096	-7.28%
2023/08/29	12	18.16	0	0.00	18.10	12	1,066	1.13%
2023/08/28	2	18.28	12	18.53	18.40	-10	1,062	-0.94%
2023/08/25	10	17.95	21.1	18.26	18.20	-11.1	1,053	-1.06%
2023/08/24	11	18.00	0	18.70	18.05	11	1,047	1.05%
2023/08/23	2	18.53	30.1	18.51	18.50	-28.1	1,035	-2.71%
2023/08/22	27	18.07	0	0.00	18.25	27	1,014	2.66%
2023/08/21	1	18.05	0	0.00	18.10	1	1,007	0.10%
2023/08/18	0.3	18.43	0	0.00	18.30	0.3	1,006	0.03%
2023/08/17	1	18.30	31.5	18.64	18.60	-30.5	993	-3.07%
2023/08/16	0	18.25	1.3	18.34	18.50	-1.3	973	-0.13%
2023/08/15	0	0.00	57	17.96	18.05	-57	947	-6.01%
2023/08/14	30	17.71	0	0.00	17.60	30	929	3.23%
2023/08/11	0	0.00	10	17.50	17.45	-10	910	-1.10%
2023/08/10	10	17.05	0	0.00	17.10	10	904	1.11%
2023/07/27	0	0.00	3	17.50	17.55	-3	878	-0.34%
2023/07/26	0	0.00	2	17.50	17.35	-2	874	-0.23%
2023/07/25	0	0.00	57.1	17.91	17.90	-57.1	870	-6.56%
2023/07/24	32	17.48	0	0.00	17.50	32	861	3.71%
2023/07/21	50	17.62	10	17.55	17.70	40	855	4.68%
2023/07/19	2	18.05	0	0.00	17.80	2	847	0.24%
2023/07/18	1	18.10	0	0.00	17.85	1	842	0.12%
2023/07/14	16	18.51	16	18.61	18.50	0	818	0.00%
2023/07/13	4	18.38	22	18.58	18.40	-18	804	-2.24%
2023/07/12	8	18.60	55.7	18.91	18.30	-47.7	786	-6.07%
2023/07/11	53	18.66	1	18.80	18.85	52	725	7.17%
2023/07/10	1	19.15	140.6	20.17	20.70	-139.6	587	-23.75%	大賣/鉅額交易
2023/07/07	2	18.55	45.5	18.62	18.85	-43.5	489	-8.90%
2023/07/06	4	18.04	21.4	18.04	18.00	-17.4	458	-3.80%
2023/07/05	1	18.05	1.3	18.14	18.10	-0.3	452	-0.06%
2023/07/04	6	18.36	18	18.62	18.30	-12	449	-2.67%
2023/07/03	1.1	18.05	34.4	18.18	18.25	-33.3	430	-7.72%
2023/06/30	3	17.70	7.2	17.80	17.70	-4.2	414	-1.02%
2023/06/29	2	17.63	1.5	17.75	17.65	0.5	409	0.13%
2023/06/28	1	17.60	2.1	17.70	17.70	-1.1	428	-0.26%
2023/06/27	21	17.51	0	0.00	17.45	21	424	4.95%
2023/06/26	2	18.13	1	18.25	18.05	1	413	0.24%
2023/06/21	1	17.65	1	17.75	17.80	0	397	0.00%
2023/06/20	4	18.01	42	18.19	17.85	-38	394	-9.63%
2023/06/19	3	18.08	8.1	18.19	18.05	-5.1	393	-1.30%
2023/06/16	3	18.10	2	18.40	17.95	1	387	0.26%
2023/06/15	7.9	17.86	20	18.00	18.10	-12.1	363	-3.34%
2023/06/14	39	17.78	42	18.27	17.60	-3	341	-0.88%
2023/06/12	0	0.00	10	17.50	17.45	-10	258	-3.87%
2023/06/07	20	16.68	0	0.00	16.60	20	280	7.12%
2023/05/24	0	0.00	23	16.75	16.90	-23	500	-4.60%
2023/05/10	3	16.50	0	0.00	16.45	3	681	0.44%
2023/05/09	29	16.50	0	0.00	16.50	29	680	4.26%
2023/05/02	30	16.80	0	0.00	16.85	30	682	4.39%
2023/04/20	5	16.70	0	0.00	16.60	5	677	0.74%
2023/04/19	25	16.62	0	0.00	16.70	25	671	3.72%
2023/04/17	20	16.90	20	16.90	17.00	0	660	0.00%
2023/04/13	21	16.62	0	0.00	16.55	21	653	3.21%
2023/04/10	0	0.00	2	16.85	16.90	-2	638	-0.31%
2023/03/31	0	0.00	1	16.85	16.80	-1	630	-0.16%
2023/03/30	3.1	16.83	0	0.00	16.75	3.1	627	0.49%
2023/03/29	12.1	16.75	0	0.00	16.80	12.1	629	1.92%
2023/03/21	0	0.00	11	17.85	17.85	-11	588	-1.87%
2023/03/16	15	17.08	0	0.00	17.15	15	577	2.60%
2023/03/15	0	0.00	4	17.56	17.55	-4	566	-0.71%
2023/03/14	1	17.20	2	17.38	17.40	-1	562	-0.18%
2023/03/13	28	17.23	3	17.40	17.30	25	557	4.49%
2023/03/10	30	17.68	0	0.00	17.80	30	538	5.57%
2023/03/09	1	18.45	0	0.00	18.50	1	516	0.19%
2023/03/08	0	0.00	30	18.65	18.45	-30	479	-6.26%
2023/03/07	12	18.30	52	18.74	18.25	-40	450	-8.89%
2023/03/06	0	0.00	90	17.89	18.15	-90	387	-23.20%
2023/03/02	0	0.00	14	17.46	17.40	-14	340	-4.11%
2023/03/01	0	0.00	1	17.30	17.25	-1	331	-0.30%
2023/02/24	0	0.00	1	17.30	17.20	-1	330	-0.30%
2023/02/23	0	0.00	2	17.20	17.15	-2	324	-0.62%
2023/02/22	13	16.96	5	17.15	17.05	8	318	2.51%
2023/02/21	8	17.20	17	17.66	17.25	-9	307	-2.92%
2023/02/20	0	0.00	38	17.41	17.50	-38	294	-12.92%
2023/02/17	23	17.38	48	17.71	17.25	-25	274	-9.09%
2023/02/16	0	0.00	116	17.25	17.60	-116	231	-50.06%	大賣/鉅額交易
2023/02/15	3	16.40	8	16.60	16.60	-5	196	-2.54%
2023/02/14	8	16.75	0	0.00	16.50	8	203	3.93%
2023/02/13	1	16.90	39	16.89	16.80	-38	188	-20.17%
2022/12/21	15	15.13	0	0.00	15.15	15	160	9.37%
2022/12/14	10	15.40	0	0.00	15.60	10	160	6.24%
2022/12/13	5	15.50	0	0.00	15.50	5	160	3.12%
2022/12/12	25	15.60	0	0.00	15.55	25	161	15.50%
2022/11/17	0	0.00	10	16.00	15.90	-10	178	-5.61%
2022/11/15	0	0.00	7	16.05	16.10	-7	178	-3.91%
2022/11/10	12	15.65	8	16.09	15.85	4	180	2.21%
2022/10/13	25	14.97	0	0.00	14.85	25	207	12.07%
2022/10/12	18	15.29	0	0.00	15.30	18	205	8.76%
2022/10/06	0	0.00	18	15.90	16.00	-18	206	-8.72%
2022/09/28	10	15.25	0	0.00	15.20	10	260	3.84%
2022/09/26	18	15.47	0	0.00	15.35	18	265	6.79%
2022/09/13	0	0.00	15	16.10	15.90	-15	268	-5.60%
2022/09/12	6	15.58	20	15.80	15.85	-14	267	-5.24%
2022/09/01	10	15.30	0	0.00	15.35	10	312	3.20%
2022/08/19	0	0.00	20	15.60	15.65	-20	522	-3.83%
2022/08/01	0	0.00	36	14.26	14.30	-36	988	-3.64%
2022/07/18	0	0.00	20	14.05	14.10	-20	974	-2.05%
2022/07/12	56	13.93	0	0.00	13.90	56	965	5.80%
2022/07/08	0	0.00	20	15.50	15.50	-20	924	-2.16%
2022/06/30	20	15.20	0	0.00	15.25	20	902	2.22%
2022/06/29	0	0.00	4	15.60	15.60	-4	899	-0.44%
2022/06/27	0	0.00	12	15.67	15.70	-12	894	-1.34%
2022/06/24	0	0.00	17	15.45	15.40	-17	892	-1.91%
2022/06/23	0	0.00	10	15.45	15.25	-10	887	-1.13%
2022/06/21	5	15.10	5	15.20	15.25	0	877	0.00%
2022/06/20	20	15.10	3	15.50	15.15	17	875	1.94%
2022/06/17	10	15.15	0	0.00	15.25	10	868	1.15%
2022/06/16	20	15.35	10	15.85	15.30	10	860	1.16%
2022/06/14	39	15.49	9	15.65	15.55	30	850	3.53%
2022/06/13	12	15.90	0	0.00	15.90	12	836	1.43%
2022/06/10	4	16.01	24	16.53	16.35	-20	823	-2.43%
2022/06/09	24	16.11	0	0.00	16.15	24	812	2.95%
2022/06/08	4	16.30	0	0.00	16.25	4	807	0.50%
2022/06/06	5	16.45	9	16.64	16.70	-4	788	-0.51%
2022/06/02	2	16.50	122	16.60	16.40	-120	759	-15.79%	大賣/鉅額交易
2022/06/01	0	0.00	20	16.00	15.75	-20	705	-2.84%
2022/05/31	30	15.63	10	16.05	15.70	20	696	2.87%
2022/05/30	30	15.80	0	0.00	15.95	30	683	4.39%
2022/05/27	90	16.61	77	16.96	16.45	13	636	2.04%
2022/05/26	80	16.25	14	16.60	16.50	66	589	11.20%
2022/05/25	8	17.31	367	17.80	16.50	-359	477	-75.11%	大賣/鉅額交易
2022/05/24	0	0.00	70	16.65	16.70	-70	164	-42.53%
2022/05/12	32	15.05	0	0.00	14.90	32	94	33.84%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.00%
2022/04/20	8	15.15	0	0.00	15.15	8	74	10.74%
2022/04/11	10	14.90	0	0.00	14.85	10	68	14.62%
2022/03/03	0	0.00	5	15.00	14.95	-5	72	-6.86%
2022/02/24	0	0.00	22	14.70	14.75	-22	70	-31.32%
2022/02/22	0	0.00	25	14.88	14.90	-25	69	-36.04%
2022/02/15	0	0.00	4	14.95	14.90	-4	71	-5.57%
2022/02/11	0	0.00	13	15.00	14.95	-13	71	-18.07%
2021/12/27	8	15.10	0	0.00	15.15	8	78	10.20%
2021/12/24	18	15.13	0	0.00	15.20	18	78	22.99%
2021/12/16	0	0.00	16	15.45	15.45	-16	74	-21.53%
2021/12/09	0	0.00	4	14.90	14.90	-4	67	-5.92%
2021/11/26	28	14.79	0	0.00	14.75	28	65	42.63%
2021/11/25	2	14.85	0	0.00	14.90	2	65	3.07%
2021/11/22	21	14.96	0	0.00	14.95	21	65	32.19%
2021/11/19	4	15.00	0	0.00	15.05	4	64	6.20%
2021/11/18	20	14.93	0	0.00	15.05	20	63	31.28%
2021/11/17	7	14.85	0	0.00	14.85	7	60	11.50%
2021/11/16	3	14.75	0	0.00	14.85	3	59	5.01%
2021/11/15	35	14.75	0	0.00	14.80	35	60	58.08%
2021/10/14	0	0.00	3	14.85	14.75	-3	85	-3.50%
2021/10/12	10	14.45	0	0.00	14.45	10	82	12.13%
2021/09/07	9	15.00	0	0.00	15.05	9	111	8.09%
2021/07/12	0	0.00	1	17.00	16.85	-1	249	-0.40%
2021/07/05	0	0.00	6	17.05	16.85	-6	270	-2.22%
2021/06/23	0	0.00	3	16.90	16.80	-3	288	-1.04%
2021/06/18	0	0.00	6	16.55	16.60	-6	286	-2.10%
2021/06/17	0	0.00	4	16.15	16.25	-4	287	-1.39%
2021/06/16	0	0.00	2	16.10	16.00	-2	287	-0.69%
2021/06/15	0	0.00	2	16.15	15.95	-2	290	-0.69%
2021/06/09	0	0.00	21	15.84	15.80	-21	297	-7.05%
2021/06/08	0	0.00	3	16.00	15.90	-3	299	-1.00%
2021/06/03	0	0.00	7	16.10	16.00	-7	304	-2.30%
2021/06/01	0	0.00	3	16.05	16.05	-3	302	-0.99%
2021/05/28	0	0.00	5	15.92	16.00	-5	301	-1.66%
2021/05/25	0	0.00	8	15.88	15.85	-8	305	-2.62%
2021/05/24	0	0.00	2	15.80	15.75	-2	306	-0.65%
2021/05/14	2	15.80	2	16.20	15.70	0	300	0.00%
2021/05/10	0	0.00	2	17.30	17.25	-2	275	-0.73%
2021/05/07	0	0.00	4	17.10	17.05	-4	276	-1.44%
2021/05/06	3	16.60	47	16.85	16.85	-44	274	-16.05%
2021/05/05	0	0.00	24	16.83	16.80	-24	270	-8.87%
2021/05/04	63	16.61	79	16.68	16.50	-16	264	-6.04%
2021/05/03	8	17.10	0	0.00	17.15	8	252	3.17%
2021/04/26	50	17.73	10	17.85	17.70	40	221	18.03%
2021/04/23	0	0.00	4	17.50	17.55	-4	211	-1.89%
2021/04/22	0	0.00	18	17.38	17.30	-18	210	-8.54%
2021/04/21	7	17.15	0	0.00	17.20	7	199	3.51%
2021/04/20	33	17.20	0	0.00	17.20	33	199	16.53%
2021/04/19	17	17.16	18	17.09	17.30	-1	196	-0.51%
2021/04/16	15	16.85	0	0.00	16.90	15	187	8.02%
2021/04/15	0	0.00	18	16.59	16.70	-18	184	-9.78%
2021/04/14	0	0.00	24	16.20	16.25	-24	176	-13.57%
2021/04/13	4	16.50	0	0.00	16.40	4	175	2.28%
2021/04/12	19	16.46	0	0.00	16.45	19	172	11.04%
2021/04/08	0	0.00	5	16.20	16.20	-5	169	-2.95%
2021/04/01	0	0.00	2	16.00	16.05	-2	163	-1.22%
2021/03/31	10	15.80	0	0.00	15.90	10	161	6.21%
2021/03/24	17	15.60	0	0.00	15.70	17	139	12.15%
2021/03/22	16	15.58	0	0.00	15.65	16	147	10.82%
2021/03/19	8	15.18	0	0.00	15.35	8	143	5.58%
2021/03/18	14	15.22	0	0.00	15.20	14	142	9.83%
2021/03/17	12	15.22	0	0.00	15.25	12	140	8.53%
2021/03/16	24	15.23	0	0.00	15.25	24	137	17.40%
2021/03/15	0	0.00	1	15.40	15.30	-1	133	-0.75%
2021/03/03	15	15.45	0	0.00	15.40	15	130	11.54%
2021/03/02	8	15.25	0	0.00	15.25	8	130	6.15%
2021/02/25	20	15.41	0	0.00	15.40	20	128	15.62%
2021/02/22	4	15.00	0	0.00	15.20	4	127	3.14%
2021/02/19	8	14.98	0	0.00	15.15	8	126	6.32%
2021/02/03	4	14.85	0	0.00	14.80	4	130	3.06%
2021/01/29	10	15.00	0	0.00	15.05	10	128	7.79%
2021/01/22	0	0.00	4	15.35	15.35	-4	125	-3.19%
2021/01/20	12	14.98	0	0.00	14.95	12	121	9.84%
2021/01/18	12	15.13	0	0.00	15.15	12	118	10.10%
2021/01/15	110	15.40	0	0.00	15.25	110	117	93.30%	大買/鉅額交易
2021/01/14	17	15.62	0	0.00	15.65	17	112	15.16%
2021/01/13	24	15.60	0	0.00	15.55	24	110	21.63%
2021/01/12	24	15.60	0	0.00	15.65	24	107	22.33%
2021/01/11	24	15.62	0	0.00	15.65	24	105	22.85%
2021/01/07	0	0.00	4	15.60	15.55	-4	100	-3.98%
2021/01/06	4	15.40	0	0.00	15.40	4	99	4.03%
2021/01/04	0	0.00	5	15.72	15.70	-5	96	-5.19%
2020/12/29	7	15.20	0	0.00	15.30	7	88	7.92%
2020/12/28	15	15.17	0	0.00	15.30	15	87	17.10%
2020/12/25	2	15.30	0	0.00	15.10	2	86	2.32%
2020/12/18	0	0.00	1	15.50	15.50	-1	88	-1.13%
2020/12/17	20	15.60	36	15.49	15.40	-16	95	-16.82%
2020/12/11	16	14.84	0	0.00	14.85	16	86	18.43%
2020/12/10	15	14.95	0	0.00	14.90	15	86	17.44%
2020/12/09	12	15.02	0	0.00	15.00	12	92	13.01%
2020/12/08	12	15.02	0	0.00	15.05	12	92	12.95%
2020/12/07	12	15.10	0	0.00	15.10	12	91	13.16%
2020/11/27	0	0.00	1	15.05	15.10	-1	91	-1.09%
2020/08/27	0	0.00	7	14.60	14.60	-7	186	-3.75%
2020/07/21	0	0.00	10	16.50	16.45	-10	193	-5.18%
2020/07/17	0	0.00	1	16.55	16.25	-1	184	-0.54%
2020/07/10	1	16.35	0	0.00	16.40	1	182	0.55%
2020/06/04	5	16.95	8	16.88	16.85	-3	283	-1.06%
2020/05/28	5	16.35	0	0.00	16.30	5	274	1.82%
2020/05/27	5	16.10	1	16.45	16.45	4	275	1.45%
2020/05/26	10	16.05	0	0.00	16.00	10	271	3.68%
2020/05/20	0	0.00	1	15.90	15.85	-1	274	-0.36%
2020/05/15	0	0.00	10	16.00	15.90	-10	273	-3.66%
2020/05/14	1	15.90	0	0.00	15.95	1	272	0.37%
2020/04/29	5	15.70	1	15.80	15.80	4	253	1.58%
2020/04/27	0	0.00	3	15.50	15.65	-3	259	-1.16%
2020/04/16	0	0.00	1	15.35	15.50	-1	254	-0.39%
2020/04/14	20	15.43	0	0.00	15.50	20	253	7.90%
2020/04/13	10	15.25	0	0.00	15.20	10	252	3.97%
2020/04/09	1	15.10	0	0.00	15.05	1	247	0.40%
2020/03/26	4	14.90	2	15.25	15.30	2	227	0.88%
2020/03/25	5	15.20	5	15.60	15.85	0	214	0.00%
2020/03/20	0	0.00	6	14.00	13.95	-6	206	-2.91%
2020/03/19	11	13.35	0	0.00	13.25	11	201	5.45%
2020/03/18	6	14.85	0	0.00	14.70	6	191	3.13%
2020/03/13	4	15.55	4	15.95	16.10	0	179	0.00%
2020/03/12	15	16.63	19	17.00	16.50	-4	168	-2.37%
2020/03/11	9	17.41	0	0.00	17.30	9	158	5.69%
2020/03/06	0	0.00	4	18.30	18.10	-4	146	-2.74%
2020/02/27	4	17.90	0	0.00	17.95	4	149	2.68%
2020/02/19	0	0.00	6	18.32	18.35	-6	149	-4.00%
2020/02/18	0	0.00	4	18.25	18.20	-4	150	-2.66%
2020/02/13	7	18.25	0	0.00	18.30	7	156	4.47%
2020/02/12	6	18.24	0	0.00	18.25	6	158	3.78%
2020/02/11	5	18.10	0	0.00	18.15	5	161	3.09%
2020/02/10	15	18.03	0	0.00	18.00	15	166	9.03%
2020/01/30	0	0.00	17	18.80	18.40	-17	165	-10.25%
2020/01/16	8	19.15	0	0.00	19.15	8	158	5.06%
2020/01/15	2	19.10	0	0.00	19.20	2	158	1.27%
2020/01/14	4	19.10	0	0.00	19.20	4	159	2.51%
2020/01/13	0	0.00	15	19.20	19.20	-15	157	-9.54%
2020/01/07	0	0.00	2	19.30	19.30	-2	164	-1.21%
2019/12/24	0	0.00	4	19.60	19.55	-4	168	-2.37%
2019/12/20	0	0.00	4	19.45	19.45	-4	166	-2.40%
2019/12/19	0	0.00	4	19.45	19.45	-4	168	-2.37%
2019/12/13	24	19.15	0	0.00	19.20	24	173	13.85%
2019/12/09	0	0.00	4	19.48	19.50	-4	170	-2.34%
2019/12/05	4	19.30	0	0.00	19.35	4	174	2.29%
2019/12/02	5	19.40	0	0.00	19.50	5	184	2.71%
2019/11/29	0	0.00	9	19.77	19.50	-9	186	-4.83%
2019/11/28	0	0.00	4	19.60	19.50	-4	184	-2.16%
2019/11/25	0	0.00	4	19.50	19.50	-4	191	-2.09%
2019/11/22	0	0.00	4	19.20	19.20	-4	186	-2.14%
2019/11/14	10	19.00	0	0.00	19.00	10	192	5.20%
2019/11/12	4	19.00	0	0.00	19.05	4	191	2.09%
2019/11/08	13	18.81	0	0.00	18.95	13	195	6.67%
2019/11/07	16	18.98	0	0.00	18.95	16	200	8.00%
2019/11/05	5	19.25	0	0.00	19.40	5	201	2.48%
2019/11/04	36	19.11	0	0.00	19.20	36	207	17.33%
2019/10/28	0	0.00	1	18.60	18.65	-1	232	-0.43%
2019/10/23	10	18.65	8	18.65	18.65	2	263	0.76%
2019/10/17	10	18.48	0	0.00	18.55	10	324	3.08%
2019/10/16	18	18.47	0	0.00	18.60	18	334	5.39%
2019/10/15	4	18.70	0	0.00	18.70	4	334	1.19%
2019/10/14	30	18.75	0	0.00	18.80	30	341	8.79%
2019/10/09	40	19.10	0	0.00	19.15	40	347	11.53%
2019/10/08	13	19.15	0	0.00	19.20	13	356	3.64%
2019/10/07	8	19.33	0	0.00	19.35	8	369	2.16%
2019/10/04	7	19.34	0	0.00	19.45	7	375	1.86%
2019/10/03	17	19.34	0	0.00	19.40	17	378	4.50%
2019/10/02	26	19.49	0	0.00	19.60	26	398	6.53%
2019/09/19	0	0.00	20	20.00	19.95	-20	447	-4.47%
2019/09/18	0	0.00	5	20.08	20.10	-5	451	-1.11%
2019/09/17	4	19.75	6	19.80	19.80	-2	450	-0.44%
2019/09/12	5	19.75	0	0.00	19.75	5	460	1.09%
2019/09/11	8	19.73	0	0.00	19.75	8	463	1.73%
2019/09/06	16	19.68	1	19.65	19.85	15	487	3.08%
2019/09/05	1	19.75	5	19.70	19.70	-4	506	-0.79%
2019/09/04	3	19.30	1	19.35	19.35	2	505	0.40%
2019/09/03	12	19.36	1	19.35	19.30	11	514	2.14%
2019/09/02	3	19.40	0	0.00	19.45	3	523	0.57%
2019/08/28	10	19.25	0	0.00	19.25	10	526	1.90%
2019/08/22	10	19.25	0	0.00	19.25	10	604	1.65%
2019/08/21	9	19.25	0	0.00	19.35	9	651	1.38%
2019/08/19	11	19.35	1	19.40	19.40	10	665	1.50%
2019/08/14	20	19.63	0	0.00	19.60	20	691	2.89%
2019/08/13	45	19.55	0	0.00	19.65	45	698	6.44%
2019/08/12	0	0.00	3	19.50	19.60	-3	712	-0.42%
2019/08/06	1	18.25	3	18.10	18.50	-2	782	-0.26%
2019/08/05	76	19.05	0	0.00	18.75	76	849	8.95%
2019/08/02	63	19.50	0	0.00	19.40	63	892	7.06%
2019/07/25	73	19.87	0	0.00	19.75	73	930	7.85%
2019/07/24	34	20.33	0	0.00	20.15	34	922	3.69%
2019/07/23	0	0.00	5	22.00	22.05	-5	916	-0.55%
2019/07/17	3	22.35	0	0.00	22.40	3	888	0.34%
2019/07/02	1	21.65	0	0.00	21.75	1	972	0.10%
2019/06/25	7	21.80	0	0.00	21.70	7	1,018	0.69%
2019/06/10	0	0.00	1	22.80	22.95	-1	973	-0.10%
2019/06/05	0	0.00	1	22.20	22.20	-1	976	-0.10%
2019/06/03	0	0.00	1	22.20	22.35	-1	964	-0.10%
2019/05/30	2	23.20	0	0.00	23.20	2	928	0.22%
2019/05/28	0	0.00	6	22.62	22.80	-6	885	-0.68%
2019/05/27	0	0.00	10	21.73	21.80	-10	836	-1.19%
2019/05/24	3	21.32	1	21.35	21.40	2	833	0.24%
2019/05/23	0	0.00	2	21.10	21.30	-2	830	-0.24%
2019/05/21	16	21.18	0	0.00	21.25	16	818	1.96%
2019/05/20	1	21.90	0	0.00	21.75	1	795	0.13%
2019/05/16	6	21.70	0	0.00	21.45	6	767	0.78%
2019/05/14	1	21.95	2	21.93	21.90	-1	722	-0.14%
2019/05/13	1	21.75	10	22.18	22.40	-9	685	-1.31%
2019/05/10	10	21.00	0	0.00	21.15	10	610	1.64%
2019/05/08	0	0.00	1	20.10	20.25	-1	546	-0.18%
2019/05/06	1	20.15	3	20.10	20.00	-2	530	-0.38%
2019/04/23	2	19.30	0	0.00	19.45	2	429	0.47%
2019/04/18	1	19.45	4	19.46	19.20	-3	413	-0.73%
2019/04/17	0	0.00	1	19.35	19.40	-1	403	-0.25%
2019/04/16	0	0.00	1	19.80	19.70	-1	376	-0.27%
2019/04/15	0	0.00	6	19.90	19.90	-6	370	-1.62%
2019/04/12	0	0.00	2	19.70	19.70	-2	356	-0.56%
2019/04/11	1	19.50	9	19.92	20.10	-8	342	-2.34%
2019/04/10	0	0.00	2	19.40	19.40	-2	304	-0.66%
2019/04/09	0	0.00	20	19.11	19.00	-20	267	-7.49%
2019/04/03	5	18.35	0	0.00	18.25	5	232	2.15%
2019/04/02	1	18.15	2	18.20	18.40	-1	219	-0.46%
2019/04/01	1	18.35	5	18.43	18.25	-4	211	-1.90%
2019/03/29	8	18.18	0	0.00	18.25	8	191	4.17%
2019/03/22	2	17.60	0	0.00	17.30	2	124	1.61%
2019/03/19	1	17.00	0	0.00	17.00	1	102	0.98%
2019/03/11	0	0.00	5	17.30	17.20	-5	85	-5.88%
2019/03/05	1	16.50	0	0.00	16.55	1	72	1.38%
2019/02/25	4	16.50	10	16.65	16.40	-6	68	-8.78%
2018/12/17	0	0.00	2	16.00	15.95	-2	106	-1.88%
2018/12/05	0	0.00	4	16.10	16.00	-4	179	-2.23%
2018/11/16	2	15.60	0	0.00	15.70	2	218	0.91%
2018/11/15	2	15.60	0	0.00	15.75	2	217	0.92%
2018/11/14	2	15.70	0	0.00	15.70	2	218	0.92%
2018/10/11	0	0.00	4	15.13	15.05	-4	209	-1.91%
2018/10/01	0	0.00	5	17.05	16.90	-5	192	-2.60%
2018/09/19	0	0.00	5	17.10	17.05	-5	183	-2.73%
2018/09/17	2	17.00	5	17.15	17.05	-3	173	-1.73%
2018/09/13	0	0.00	2	17.70	17.70	-2	161	-1.24%
2018/09/12	0	0.00	20	17.40	17.45	-20	151	-13.23%
2018/09/11	0	0.00	42	16.71	17.20	-42	136	-30.86%
2018/09/07	0	0.00	60	16.52	16.35	-60	117	-51.15%
2018/09/06	0	0.00	3	15.80	15.80	-3	94	-3.16%
2018/09/05	0	0.00	11	15.82	15.90	-11	94	-11.64%
2018/09/04	0	0.00	1	15.70	15.50	-1	88	-1.13%
2018/08/31	0	0.00	1	15.75	15.60	-1	88	-1.13%
2018/08/30	0	0.00	2	15.65	15.65	-2	92	-2.15%
2018/08/17	0	0.00	1	15.55	15.40	-1	94	-1.06%
2018/08/16	0	0.00	7	15.46	15.40	-7	94	-7.43%
2018/08/15	0	0.00	3	15.50	15.50	-3	93	-3.21%
2018/08/14	0	0.00	3	15.45	15.45	-3	93	-3.22%
2018/08/13	0	0.00	9	15.42	15.35	-9	93	-9.67%
2018/08/08	2	15.10	0	0.00	15.30	2	90	2.21%
2018/08/06	3	15.20	0	0.00	15.15	3	94	3.18%
2018/08/03	14	15.19	0	0.00	15.20	14	95	14.70%
2018/08/02	11	15.20	0	0.00	15.30	11	95	11.51%
2018/08/01	17	15.24	0	0.00	15.30	17	95	17.77%
2018/07/06	0	0.00	4	15.65	15.40	-4	117	-3.40%
2018/06/26	10	15.65	0	0.00	15.65	10	164	6.08%
2018/06/21	0	0.00	11	16.24	16.20	-11	165	-6.64%
2018/06/14	18	15.51	0	0.00	15.45	18	163	11.04%
2018/06/12	4	15.60	0	0.00	15.60	4	164	2.44%
2018/06/11	4	15.49	0	0.00	15.75	4	164	2.43%
2018/06/08	35	15.69	0	0.00	15.60	35	164	21.22%
2018/06/07	84	15.73	0	0.00	15.75	84	165	50.75%
2018/05/16	5	14.62	0	0.00	14.65	5	184	2.71%
2018/05/07	5	14.70	0	0.00	14.75	5	251	1.98%
2018/04/20	4	14.90	0	0.00	15.10	4	574	0.70%
2018/04/19	5	15.21	0	0.00	15.10	5	573	0.87%
2018/04/16	6	15.52	0	0.00	15.50	6	577	1.04%
2018/04/09	0	0.00	1	16.00	15.85	-1	570	-0.18%
2018/02/26	5	17.15	0	0.00	17.20	5	520	0.96%
2018/01/31	1	17.90	0	0.00	17.90	1	447	0.22%
2018/01/30	1	18.20	0	0.00	18.20	1	437	0.23%
2018/01/29	1	18.75	0	0.00	18.10	1	424	0.24%
2018/01/24	1	19.10	13	18.90	19.50	-12	357	-3.35%
2018/01/23	15	18.58	18	18.97	19.50	-3	289	-1.04%
2018/01/22	0	0.00	10	17.75	17.75	-10	157	-6.33%
2018/01/18	0	0.00	2	16.60	16.55	-2	104	-1.92%