• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.35
  • 漲幅
    -1.55%
  • 成交量
    1,755張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00423.3322.85-414,786-0.03%
2024/12/04422.95422.9023.00015,2140.00%
2024/12/03523.151623.1723.15-1115,520-0.07%
2024/12/022522.691022.7022.501515,8450.09%
2024/11/29122.30122.5022.55016,2840.00%
2024/11/2800.00422.4022.45-417,859-0.02%
2024/11/2600.00123.5523.30-120,2860.00%
2024/11/25123.1500.0023.20121,1130.00%
2024/11/2200.00223.2023.20-221,779-0.01%
2024/11/2100.00123.1523.20-123,9360.00%
2024/11/200.222.7000.0022.850.224,4420.00%
2024/11/19122.7500.0022.75124,6390.00%
2024/11/18123.05122.9022.75024,6290.00%
2024/11/14222.7800.0022.70224,6180.01%
2024/11/13523.5000.0023.25524,6100.02%
2024/11/11023.15323.3023.20-324,555-0.01%
2024/11/081.123.7700.0023.401.124,5820.00%
2024/11/070.124.2500.0024.250.124,5830.00%
2024/11/06324.80324.2024.00024,5390.00%
2024/11/05224.60224.8024.75024,5210.00%
2024/11/0100.00124.1024.15-124,6080.00%
2024/10/30024.40324.2824.25-324,632-0.01%
2024/10/29124.8500.0024.60124,7660.00%
2024/10/25225.2500.0025.25224,8940.01%
2024/10/24126.45226.2525.55-124,8300.00%
2024/10/23226.95226.6026.60024,6510.00%
2024/10/2200.00126.2026.00-124,2230.00%
2024/10/21226.60226.2026.20024,1120.00%
2024/10/18126.001.225.8925.65-0.223,8240.00%
2024/10/170.225.10225.0825.20-1.823,434-0.01%
2024/10/16124.2000.0024.05123,2560.00%
2024/10/15324.1000.0023.85323,1990.01%
2024/10/142.124.00124.2024.001.123,1920.00%
2024/10/11124.7500.0024.45123,2510.00%
2024/10/091.124.78424.8924.70-2.923,113-0.01%
2024/10/083.125.7000.0025.503.122,9480.01%
2024/10/041026.601026.2526.20022,7960.00%
2024/09/30226.6000.0026.50222,5780.01%
2024/09/261.126.4700.0026.001.122,0070.00%
2024/09/254.126.362626.5526.65-21.921,792-0.10%
2024/09/24526.97326.9327.00221,3560.01%
2024/09/232327.03526.8726.351820,8950.09%
2024/09/2023.127.674928.2128.40-25.919,873-0.13%
2024/09/191127.192527.2527.00-1417,648-0.08%
2024/09/183126.751527.4326.501616,7740.10%
2024/09/163226.813626.5626.40-415,449-0.03%
2024/09/132825.942225.8126.00614,6340.04%
2024/09/12126.45526.0026.10-414,366-0.03%
2024/09/10324.4500.0023.85313,5740.02%
2024/09/09124.05224.3024.35-113,390-0.01%
2024/09/06024.95325.1824.85-313,172-0.02%
2024/09/05125.50225.8325.75-112,797-0.01%
2024/09/04324.37224.6824.60112,3300.01%
2024/09/032.125.7500.0025.652.112,0160.02%
2024/09/021226.521126.2026.15111,6640.01%
2024/08/3016.126.87527.1726.3011.111,2120.10%
2024/08/291225.412726.8527.00-159,632-0.16%
2024/08/28424.61324.9724.5517,7660.01%
2024/08/27523.613824.5124.60-337,421-0.44%
2024/08/26524.221623.2323.30-116,565-0.17%
2024/08/2312724.413624.5624.75915,8791.55% 大買/
2024/08/22223.65623.4123.65-43,711-0.11%
2024/08/21120.9000.0021.5013,1930.03%
2024/08/2000.00520.4520.45-52,970-0.17%
2024/08/19420.1800.0019.9542,9620.14%
2024/08/16420.2000.0020.2042,9340.14%
2024/08/13419.9000.0019.8542,8920.14%
2024/08/12519.8800.0019.9552,8920.17%
2024/08/09219.2300.0019.4022,8500.07%
2024/08/02121.00120.5020.4502,5950.00%
2024/08/01221.60121.3521.5512,5360.04%
2024/07/31521.76621.7121.85-12,344-0.04%
2024/07/191019.9300.0019.95102,0310.49%
2024/07/18120.60120.7020.5001,9880.00%
2024/07/1500.00120.5520.60-11,960-0.05%
2024/07/12120.901.620.9220.90-0.61,896-0.03%
2024/07/09120.2000.0020.3511,7490.06%
2024/07/08420.8000.0020.6541,7200.23%
2024/07/0500.00320.3720.35-31,592-0.19%
2024/07/04119.6000.0019.5511,4810.07%
2024/06/21119.55319.7019.55-21,517-0.13%
2024/06/1100.00219.2519.20-21,467-0.14%
2024/06/060.119.1500.0019.050.11,4810.01%
2024/06/030.119.2500.0019.250.11,5710.01%
2024/05/31219.5500.0019.0521,6110.12%
2024/05/27219.4500.0019.4021,6610.12%
2024/05/1700.00219.8019.80-22,622-0.08%
2024/04/02120.4500.0020.4512,5210.04%
2024/03/06221.53221.5021.5002,3050.00%
2024/03/04221.80121.5021.4012,1990.05%
2024/02/29121.7500.0021.5012,0890.05%
2024/02/27822.8610.423.0021.80-2.41,947-0.12%
2024/02/2600.00121.0021.70-11,086-0.09%
2024/02/21119.8000.0019.8519480.11%
2024/01/3000.00218.8518.80-2814-0.25%
2024/01/17118.4000.0018.4019490.11%
2023/12/2800.00119.5519.55-11,357-0.07%
2023/12/0500.000.120.8020.80-0.11,386-0.01%
2023/10/2600.00219.9319.65-21,465-0.14%
2023/10/2500.00120.1020.10-11,468-0.07%
2023/10/24120.1000.0019.7511,4700.07%
2023/10/23520.28420.1320.0011,4060.07%
2023/10/19220.0000.0019.5021,1840.17%
2023/08/22119.15119.1019.1503,7600.00%
2023/08/1400.00119.3019.10-14,058-0.02%
2023/08/02121.20120.9520.9504,2960.00%
2023/07/2000.00121.2521.25-17,367-0.01%
2023/07/18122.9000.0021.5017,8210.01%
2023/07/17122.000.121.9521.900.97,5460.01%
2023/07/10221.0000.0020.8027,2660.03%
2023/07/07120.70120.8020.6507,1630.00%
2023/06/27221.950.421.6521.501.66,8080.02%
2023/06/2600.00321.5021.40-36,616-0.05%
2023/06/2100.00221.0521.05-26,495-0.03%
2023/06/1200.00420.9120.80-46,304-0.06%
2023/06/09221.65221.2521.2506,2780.00%
2023/06/0800.00121.4021.20-16,247-0.02%
2023/06/071021.6000.0021.50106,2240.16%
2023/06/05121.95322.2722.15-26,085-0.03%
2023/06/011020.751020.6020.6005,6150.00%
2023/05/3100.00320.1020.15-35,545-0.05%
2023/05/3000.00220.1520.05-25,537-0.04%
2023/05/2400.001820.5020.55-185,462-0.33%
2023/05/19221.30620.8320.65-45,408-0.07%
2023/05/16320.80320.6520.5505,1470.00%
2023/05/1200.00720.2920.15-75,019-0.14%
2023/05/1100.00720.2920.00-75,000-0.14%
2023/05/0500.00121.5521.50-14,753-0.02%
2023/05/04221.93521.9121.80-34,692-0.06%
2023/05/03822.0900.0021.7584,5780.17%
2023/05/02621.84122.4522.4054,3740.11%
2023/04/28822.09321.9321.9054,1480.12%
2023/04/271322.881223.3422.6013,7850.03%
2023/04/26619.77321.2722.1032,1080.14%
2023/04/251020.0100.0020.10101,6520.61%
2023/04/24619.72520.8420.8011,4620.07%
2023/04/211820.061220.0419.8561,1540.52%
2023/04/19119.4000.0019.0517650.13%
2023/03/3000.00118.6518.75-1857-0.12%
2023/03/28118.8500.0018.8019010.11%
2023/03/02118.80318.8018.85-21,607-0.12%
2023/02/1500.000.318.8018.70-0.31,614-0.02%
2023/02/09118.9500.0018.9511,6310.06%
2023/01/3100.000.119.0019.00-0.11,5810.00%
2022/12/2000.00118.4018.35-11,551-0.06%
2022/12/14220.25120.6519.9511,4810.07%
2022/12/1300.00519.3519.55-51,270-0.39%
2022/12/05218.9000.0018.8021,1320.18%
2022/11/30119.50219.0819.10-11,008-0.10%
2022/11/1400.000.118.1518.15-0.11,2110.00%
2022/11/1100.00117.7517.80-11,219-0.08%
2022/11/1000.00017.9517.5501,2380.00%
2022/11/0100.000.117.6017.55-0.11,3700.00%
2022/10/2800.00117.2017.20-11,414-0.07%
2022/10/20117.1000.0017.7011,6210.06%
2022/10/1200.00217.4017.40-21,998-0.10%
2022/10/03218.0500.0018.1022,1030.10%
2022/09/26618.38118.3518.3552,2410.22%
2022/09/12320.3700.0020.4032,4040.12%
2022/08/15620.4700.0020.6062,6160.23%
2022/08/0800.00119.6019.65-12,627-0.04%
2022/08/02119.5500.0019.5512,6940.04%
2022/07/29119.90119.9019.9502,5990.00%
2022/07/26119.5500.0019.4012,7140.04%
2022/07/221021.051020.7520.6002,7870.00%
2022/07/2000.00119.6019.55-12,707-0.04%
2022/07/191.319.5100.0019.451.32,7680.05%
2022/07/0700.00119.0519.10-13,178-0.03%
2022/07/0500.00519.5519.75-53,345-0.15%
2022/06/29520.0500.0020.1553,6100.14%
2022/06/2000.00220.4820.25-26,139-0.03%
2022/06/1700.00121.2021.15-16,424-0.02%
2022/06/1600.00222.1521.50-26,472-0.03%
2022/06/15422.95322.6222.4016,6150.02%
2022/06/1400.0043.122.6522.65-43.16,698-0.64%
2022/06/13122.9500.0022.7516,7440.01%
2022/06/10123.35123.3023.4006,8210.00%
2022/06/09223.40223.4023.4506,9550.00%
2022/06/0700.00123.1023.10-17,311-0.01%
2022/06/02424.61124.7524.3037,3190.04%
2022/06/01524.09524.2524.0007,1290.00%
2022/05/3000.00224.0523.85-27,268-0.03%
2022/05/1800.00823.5523.60-87,674-0.10%
2022/05/11022.5500.0022.9508,2310.00%
2022/05/0600.00123.3023.45-18,390-0.01%
2022/05/0400.00223.2523.25-28,354-0.02%
2022/04/27021.5000.0022.1008,3250.00%
2022/04/260.122.8500.0022.700.18,2640.00%
2022/04/250.123.2000.0023.350.18,2370.00%
2022/04/22124.2500.0024.2018,1980.01%
2022/04/2100.001224.3024.35-128,264-0.15%
2022/04/20124.65124.4524.4508,2740.00%
2022/04/192825.761024.7524.75188,2840.22%
2022/04/18224.5500.0024.5528,1880.02%
2022/04/151.124.8800.0024.401.18,2490.01%
2022/04/120.125.0500.0025.100.19,2560.00%
2022/04/111026.451025.8825.6509,4930.00%
2022/04/070.125.0500.0024.800.110,3320.00%
2022/04/06125.70425.6425.65-310,941-0.03%
2022/04/01225.8500.0025.85211,1440.02%
2022/03/314026.264025.9526.00011,1600.00%
2022/03/30726.23326.6026.20411,1430.04%
2022/03/29826.73226.6027.20611,0600.05%
2022/03/28326.95327.0526.95011,1500.00%
2022/03/253127.593228.0126.75-111,835-0.01%
2022/03/241327.69827.4027.05511,0760.05%
2022/03/23226.251026.1525.85-810,557-0.08%
2022/03/221025.29225.3825.35810,2410.08%
2022/03/18224.93125.1524.60110,0240.01%
2022/03/152124.04524.5523.951610,0450.16%
2022/03/140.124.5000.0024.550.110,2570.00%
2022/03/110.125.0000.0025.150.110,2310.00%
2022/03/10526.4000.0026.45510,0330.05%
2022/03/070.125.4000.0025.400.110,4830.00%
2022/03/045.126.4000.0026.455.110,9590.05%
2022/03/0100.00126.5026.40-111,391-0.01%
2022/02/25826.05925.9225.70-111,904-0.01%
2022/02/2400.00125.4025.35-113,175-0.01%
2022/02/231626.052026.2526.25-413,305-0.03%
2022/02/21126.0500.0025.90113,5430.01%
2022/02/1700.00425.8525.90-414,364-0.03%
2022/02/16726.2600.0026.00714,7950.05%
2022/02/15125.5500.0026.00115,3920.01%
2022/02/1100.00125.4025.40-122,4760.00%
2022/02/09225.2000.0025.20228,0310.01%
2022/02/0800.00124.9524.95-129,9890.00%
2022/01/251.124.000.523.5523.500.632,3280.00%
2022/01/2400.00823.5824.00-832,710-0.02%
2022/01/2100.00424.1024.10-433,228-0.01%
2022/01/20124.7500.0024.80133,6090.00%
2022/01/18124.9510.325.0524.90-9.334,890-0.03%
2022/01/17125.05125.0525.10035,7740.00%
2022/01/14424.63324.8824.60136,3650.00%
2022/01/131.125.66225.7525.60-0.936,9540.00%
2022/01/12026.05326.0725.70-337,733-0.01%
2022/01/11125.751025.8025.85-939,278-0.02%
2022/01/1000.00126.5526.55-141,1070.00%
2022/01/07827.52827.5326.80042,9680.00%
2022/01/0600.00427.1126.90-447,351-0.01%
2022/01/0513.127.33227.3327.0511.150,6670.02%
2022/01/042.327.80527.7827.80-2.851,347-0.01%
2022/01/034228.463328.5028.40951,8130.02%
2021/12/30327.57527.3027.25-253,3910.00%
2021/12/29328.071027.7327.80-755,223-0.01%
2021/12/28126.55126.8526.45055,8620.00%
2021/12/271026.1000.0026.101056,2020.02%
2021/12/2400.001026.3026.20-1056,794-0.02%
2021/12/23226.4000.0026.25257,3890.00%
2021/12/22327.131427.0026.55-1158,185-0.02%
2021/12/211227.411327.4126.95-158,7360.00%
2021/12/2000.00125.9526.05-159,2230.00%
2021/12/15125.8500.0026.00166,2710.00%
2021/12/141.126.323.525.9025.75-2.468,5400.00%
2021/12/100.126.6000.0026.700.179,3960.00%
2021/12/091027.05226.8026.90882,4300.01%
2021/12/08627.27427.1427.00283,1660.00%
2021/12/07326.53126.2026.20283,1950.00%
2021/12/06126.25426.1326.25-383,4310.00%
2021/12/03426.30726.2526.15-383,4130.00%
2021/12/02426.71526.3725.95-183,5740.00%
2021/12/011526.22226.3526.451383,5410.02%
2021/11/301127.308.626.3125.652.583,2400.00%
2021/11/29325.68625.7326.25-382,6960.00%
2021/11/260.226.65326.5826.25-2.882,5120.00%
2021/11/25127.60227.5827.50-182,2500.00%
2021/11/241828.551127.8827.55782,0390.01%
2021/11/232128.591628.8427.50581,4300.01%
2021/11/2200.00427.3327.40-480,0870.00%
2021/11/1900.00827.6027.45-879,897-0.01%
2021/11/18528.10827.8027.55-379,7040.00%
2021/11/17228.00227.8828.10079,5290.00%
2021/11/16827.87928.0827.60-179,1540.00%
2021/11/15228.10127.9028.05178,6440.00%
2021/11/1213.128.38828.1828.005.178,1560.01%
2021/11/112129.411829.4728.50377,2690.00%
2021/11/104230.371830.9629.402475,2100.03%
2021/11/091228.936629.5430.25-5470,014-0.08%
2021/11/085829.593528.8627.502367,8130.03%
2021/11/05627.401728.9529.35-1164,287-0.02%
2021/11/043127.173927.1526.70-862,279-0.01%
2021/11/030.125.1500.0025.500.160,4920.00%
2021/11/02225.20225.2325.15060,3200.00%
2021/11/01126.00825.6125.90-759,938-0.01%
2021/10/293026.302825.6225.55259,5190.00%
2021/10/283026.0600.0025.753058,9590.05%
2021/10/27426.501626.7626.70-1258,539-0.02%
2021/10/26926.5300.0025.70957,9460.02%
2021/10/25025.15324.9826.55-357,313-0.01%
2021/10/220.125.32325.7525.00-2.956,587-0.01%
2021/10/21326.07326.3726.40056,0600.00%
2021/10/201126.58326.5526.55855,7100.01%
2021/10/19426.36326.3526.50154,9070.00%
2021/10/181726.871827.1027.05-153,3520.00%
2021/10/152125.751525.8526.50651,4710.01%
2021/10/144627.224427.7625.05249,5970.00%
2021/10/131426.872027.2026.75-644,426-0.01%
2021/10/12126.20825.6625.85-741,091-0.02%
2021/10/081.125.78126.3025.300.140,3400.00%
2021/10/073325.842325.7226.001040,1040.02%
2021/10/061326.0129.126.2226.00-16.137,875-0.04%
2021/10/05224.75924.8024.75-735,699-0.02%
2021/10/046.224.8200.0024.006.234,5290.02%
2021/10/011.324.9500.0025.001.334,1120.00%
2021/09/302125.202225.2225.65-133,5570.00%
2021/09/29625.63125.1025.10532,9480.02%
2021/09/2810.225.6900.0025.3510.232,2550.03%
2021/09/27426.659.126.7326.70-5.131,714-0.02%
2021/09/241026.391225.7025.55-230,695-0.01%
2021/09/2310526.80926.8926.809629,5040.33% 大買/
2021/09/224026.246525.9326.65-2526,859-0.09%
2021/09/1786.125.132325.1024.7063.123,8290.26%
2021/09/1612827.2110027.1126.552821,5310.13% 大買/
2021/09/155125.984526.5527.30615,4630.04%
2021/09/144223.3943.224.4024.85-1.210,511-0.01%
2021/09/13821.452422.2622.60-167,434-0.22%
2021/09/10121.1000.0020.5516,5940.02%
2021/09/09820.652.420.6320.705.76,2830.09%
2021/09/081019.3000.0019.45105,9720.17%
2021/09/071319.47319.9019.90106,1220.16%
2021/09/0600.00120.0019.65-15,939-0.02%
2021/08/160.418.0300.0018.000.48,1180.00%
2021/08/099.318.99218.8518.857.38,7390.08%
2021/08/0500.00519.2519.35-58,800-0.06%
2021/08/0400.001619.5519.50-169,099-0.18%
2021/07/30519.7000.0019.5059,1710.05%
2021/07/2900.00120.0020.00-19,169-0.01%
2021/07/281319.93820.2019.9059,2180.05%
2021/07/2710.419.7400.0019.7010.49,4290.11%
2021/07/26420.18820.5520.20-49,810-0.04%
2021/07/229.119.3700.0019.309.19,5670.10%
2021/07/213119.3100.0019.40319,5550.32%
2021/07/1900.00120.8020.75-19,492-0.01%
2021/07/15520.90120.9521.1049,9120.04%
2021/07/130.120.2500.0020.050.19,9410.00%
2021/07/09321.05620.9920.60-310,059-0.03%
2021/07/0800.00420.7820.65-410,556-0.04%
2021/07/07320.253420.5620.25-3111,101-0.28%
2021/07/06420.51120.2020.30311,0720.03%
2021/07/052120.1421.120.6520.50-0.111,0620.00%
2021/07/022120.53920.8220.001210,9610.11%
2021/07/011120.231320.6820.70-210,820-0.02%
2021/06/302319.7100.0019.752310,4400.22%
2021/06/2100.00218.6018.60-210,192-0.02%
2021/06/18219.0500.0019.10210,2370.02%
2021/06/170.219.3500.0019.250.210,2630.00%
2021/06/111019.651419.8619.40-49,944-0.04%
2021/06/091019.1500.0019.10109,7160.10%
2021/06/08619.6700.0019.4569,6880.06%
2021/06/071219.602120.0220.25-99,559-0.09%
2021/06/0300.001520.0019.75-158,983-0.17%
2021/06/0100.00119.3019.20-18,582-0.01%
2021/05/31119.00519.1019.00-48,538-0.05%
2021/05/28119.3500.0019.2018,4580.01%
2021/05/271519.55619.8319.6098,3070.11%
2021/05/213.117.95317.8017.800.17,5380.00%
2021/05/200.617.3700.0017.250.67,4920.01%
2021/05/1900.00117.5517.30-17,612-0.01%
2021/05/18317.52217.5017.7017,5600.01%
2021/05/173.218.33818.3618.35-4.87,424-0.07%
2021/05/140.416.9600.0016.850.47,1300.01%
2021/05/130.217.5500.0017.050.27,0730.00%
2021/05/1218.318.491018.0617.558.36,9880.12%
2021/05/0700.00218.4018.55-26,563-0.03%
2021/05/050.518.79118.7018.35-0.56,467-0.01%
2021/05/04219.85220.2518.9006,3670.00%
2021/05/03920.81221.0021.0075,9660.12%
2021/04/29219.7500.0019.1025,4740.04%
2021/04/2700.00219.0819.00-25,363-0.04%
2021/04/2600.00219.0519.05-25,315-0.04%
2021/04/23118.8000.0018.8015,2670.02%
2021/04/22219.1000.0019.1025,2220.04%
2021/04/21820.1300.0019.8585,0060.16%
2021/04/201019.832419.9819.90-144,670-0.30%
2021/04/190.419.25419.2619.30-3.64,136-0.09%
2021/04/16118.95519.0018.90-43,951-0.10%
2021/04/15118.60118.9018.9503,8280.00%
2021/04/141218.76317.9018.4093,6200.25%
2021/04/1300.002718.9419.40-273,009-0.90%
2021/04/08517.60217.6017.6532,4000.12%
2021/04/07317.60117.3017.6022,3430.09%
2021/04/0600.00116.9517.00-12,189-0.05%
2021/04/0100.002.316.8016.80-2.32,177-0.11%
2021/03/290.116.6500.0016.600.12,2010.00%
2021/03/260.516.6000.0016.600.52,2190.02%
2021/03/23517.003.417.1217.151.62,0280.08%
2021/03/22316.65316.9516.9501,9330.00%
2021/03/102016.4000.0016.40202,0360.98%
2021/02/2400.00217.0016.60-22,179-0.09%
2021/02/2300.00017.3017.0002,1570.00%
2021/02/22217.0000.0017.2522,1310.09%
2021/01/2500.00215.6815.85-21,988-0.10%
2021/01/2000.00515.8015.80-52,033-0.25%
2021/01/1900.001516.0516.05-152,008-0.75%
2021/01/07216.6000.0016.6022,0920.10%
2021/01/0400.001217.5017.50-122,032-0.59%
2020/12/3000.00317.2517.25-31,835-0.16%
2020/12/293117.1700.0017.05311,7671.75%
2020/12/25117.0500.0016.8011,6860.06%
2020/12/21116.5500.0016.5511,6820.06%
2020/12/140.116.3000.0016.350.12,3660.00%
2020/12/0900.00516.8016.65-52,453-0.20%
2020/12/0800.001316.8516.75-132,458-0.53%
2020/12/075.217.04317.1017.102.22,4570.09%
2020/12/01117.2500.0017.0012,8330.04%
2020/11/2600.00316.6016.55-32,746-0.11%
2020/11/1100.00416.9016.90-42,868-0.14%
2020/11/10216.6500.0016.7022,8800.07%
2020/11/0500.00116.5016.35-12,931-0.03%
2020/10/270.116.30216.4016.35-1.93,430-0.06%
2020/10/1900.00216.7016.75-23,780-0.05%
2020/09/2300.00217.1016.75-25,646-0.04%
2020/09/2200.00116.5516.85-15,564-0.02%
2020/09/21216.801716.8716.95-155,596-0.27%
2020/09/175717.734117.3217.35165,6090.29%
2020/09/151016.851016.6016.5505,1150.00%
2020/09/1100.00216.2016.15-25,076-0.04%
2020/09/10116.4000.0016.3015,1760.02%
2020/09/09216.4000.0016.5025,1960.04%
2020/09/08516.57316.6016.6025,2790.04%
2020/09/0700.00217.3517.00-25,223-0.04%
2020/08/28116.45116.5016.4504,7610.00%
2020/08/2100.00115.9015.85-14,696-0.02%
2020/08/141316.7600.0016.75134,6510.28%
2020/08/13116.3500.0016.2514,5970.02%
2020/08/11816.6500.0016.5584,5740.17%
2020/08/10217.55316.9517.35-14,510-0.02%
2020/08/06216.9000.0016.6524,2700.05%
2020/08/05116.50216.5016.40-14,287-0.02%
2020/08/04316.6500.0016.8034,2790.07%
2020/08/03316.30716.2616.35-44,344-0.09%
2020/07/31316.70416.6316.55-14,459-0.02%
2020/07/301016.851216.8216.70-24,553-0.04%
2020/07/29115.50115.6015.9004,4460.00%
2020/07/2300.00516.0516.05-54,356-0.11%
2020/07/2000.00116.0516.10-14,284-0.02%
2020/07/17616.33516.2316.1514,2380.02%
2020/07/1600.00217.1016.85-24,164-0.05%
2020/07/15117.1000.0016.8014,1280.02%
2020/07/14417.38217.2517.2524,0780.05%
2020/07/1300.002017.5117.30-204,037-0.50%
2020/07/102417.81117.6017.90233,9880.58%
2020/07/09318.33118.4518.0023,8210.05%
2020/07/08718.64518.4218.9023,6150.06%
2020/07/07317.951717.6317.40-143,313-0.42%
2020/07/06518.282118.0718.20-163,151-0.51%
2020/07/032016.7500.0016.90202,5840.77%
2020/07/02715.2700.0015.4072,4070.29%
2020/06/23114.8000.0014.5512,1590.05%
2020/06/18314.851015.0514.85-72,118-0.33%
2020/06/17915.16315.2015.1062,0910.29%
2020/06/16515.0300.0014.8551,9790.25%
2020/06/15114.60114.8015.1501,9690.00%
2020/06/110.214.5000.0014.500.21,8790.01%
2020/06/0400.00114.7014.70-12,142-0.05%
2020/06/03314.6000.0014.7032,2300.13%
2020/05/26114.7500.0015.0512,1540.05%
2020/05/1800.00114.9014.80-12,041-0.05%
2020/05/1100.00114.9515.00-11,823-0.05%
2020/05/08516.25215.3515.3531,7890.17%
2020/05/07316.0000.0016.3031,6470.18%
2020/05/0600.00215.8015.40-21,500-0.13%
2020/05/0500.00115.6015.60-11,345-0.07%
2020/05/04514.101314.5014.20-81,231-0.65%
2020/04/2400.00113.6013.35-11,177-0.08%
2020/04/20113.2000.0013.1511,1410.09%
2020/04/10113.0000.0013.0011,0830.09%
2020/04/0700.00213.0012.95-21,062-0.19%
2020/03/27212.75112.0512.7519570.10%
2020/03/20111.3000.0011.2518390.12%
2020/03/18511.9000.0011.9057910.63%
2020/03/11115.9000.0015.5016760.15%
2020/02/0300.00314.7014.75-3327-0.92%
2020/01/09015.5000.0015.5003170.00%
2019/12/2500.00115.7015.65-1332-0.30%
2019/12/17115.6000.0015.7513190.31%
2019/12/12415.6000.0015.6043151.27%
2019/11/2900.000.115.7015.70-0.1319-0.02%
2019/09/2400.00116.4016.45-1792-0.13%
2019/09/05316.6000.0016.5538250.36%
2019/09/02316.2500.0016.2538170.37%
2019/08/26516.0000.0016.0058360.60%
2019/08/15115.8500.0015.9018610.12%
2019/05/0200.00116.7016.75-1581-0.17%
2019/04/0800.001017.5017.55-10525-1.90%
2019/02/1400.00416.2016.10-4211-1.89%
2019/01/0900.00316.0516.10-3241-1.24%
2018/12/05216.2500.0016.2523560.56%
2018/11/2800.001016.0016.15-10374-2.67%
2018/10/11516.3500.0016.0554931.01%
2018/10/05517.3500.0017.4054631.08%
2018/07/0500.00217.7517.60-2992-0.20%
2018/07/04218.3000.0018.2029940.20%
2018/04/27317.8000.0017.8537060.42%
2018/04/231018.1500.0018.05107441.34%
2018/03/31117.7000.0017.7011,0100.10%
2018/03/2900.00117.6517.70-11,033-0.10%
2018/03/28117.7500.0017.7011,0410.10%
2018/01/0500.00519.7019.65-51,026-0.49%
2018/01/03319.902019.9019.85-17987-1.72%
永光 相關文章
永光 相關影音