中纖 (1718)-元富-佳里券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.34
漲跌
▲0.11
漲幅
+1.52%
成交量
2,529張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	50	7.19	50	7.26	7.34	0	2,410	0.00%
2024/04/09	0	7.49	0	0.00	7.48	0	2,407	0.00%
2024/04/08	0	0.00	0.2	7.33	7.32	-0.2	2,366	-0.01%
2024/04/03	0	0.00	0.5	7.31	7.29	-0.5	2,370	-0.02%
2024/03/27	10	7.26	0	0.00	7.26	10	2,422	0.41%
2024/03/22	2	7.28	0	0.00	7.27	2	2,480	0.08%
2024/03/21	1	7.30	0	0.00	7.30	1	2,518	0.04%
2024/03/14	10	7.40	0	0.00	7.40	10	2,723	0.37%
2024/03/13	2	7.42	0	0.00	7.43	2	2,733	0.07%
2024/03/08	1.2	7.49	0	0.00	7.47	1.2	2,736	0.04%
2024/03/07	0	0.00	0.6	7.63	7.63	-0.6	2,738	-0.02%
2024/03/06	0	0.00	5	7.66	7.64	-5	2,740	-0.18%
2024/03/05	60	7.66	0	0.00	7.63	60	2,734	2.19%
2024/02/26	20	7.80	0	0.00	7.90	20	2,606	0.77%
2024/02/23	0	0.00	0.2	7.78	7.75	-0.2	2,574	-0.01%
2024/02/19	8	7.95	0.4	7.91	7.96	7.6	2,578	0.29%
2024/02/16	0	0.00	21	7.81	7.81	-21	2,594	-0.81%
2024/02/05	20	7.66	0	0.00	7.58	20	2,503	0.80%
2024/02/01	2	7.76	90	7.75	7.75	-88	2,438	-3.61%
2024/01/30	10	7.90	0	0.00	7.78	10	2,416	0.41%
2024/01/24	0	0.00	10	7.94	7.90	-10	2,396	-0.42%
2024/01/17	10	7.76	0	0.00	7.70	10	2,355	0.42%
2024/01/16	12	7.92	0	0.00	7.87	12	2,270	0.53%
2024/01/15	20	8.02	0	0.00	8.01	20	2,226	0.90%
2024/01/12	4	8.02	0	0.00	8.03	4	2,226	0.18%
2024/01/08	0	0.00	10	8.18	8.11	-10	2,320	-0.43%
2024/01/04	2	8.13	0	0.00	8.11	2	2,370	0.08%
2024/01/02	32	8.14	0	0.00	8.13	32	2,372	1.35%
2023/12/29	20	8.17	0	0.00	8.17	20	2,348	0.85%
2023/12/25	2	8.23	0	0.00	8.19	2	2,306	0.09%
2023/12/21	0	0.00	1	8.35	8.36	-1	2,262	-0.04%
2023/12/18	0	0.00	30	8.43	8.41	-30	2,181	-1.37%
2023/12/14	0	0.00	4.2	8.49	8.40	-4.2	2,051	-0.20%
2023/12/13	0	0.00	2	8.28	8.31	-2	1,888	-0.11%
2023/12/12	0	0.00	50	8.20	8.22	-50	1,848	-2.71%
2023/12/05	0	0.00	2.1	8.23	8.24	-2.1	1,745	-0.12%
2023/12/04	0	0.00	0.2	8.28	8.26	-0.2	1,747	-0.01%
2023/12/01	50	8.10	0	0.00	8.11	50	1,675	2.98%
2023/11/16	0	0.00	70	8.22	8.21	-70	1,517	-4.61%
2023/11/15	15	8.21	60.2	8.17	8.21	-45.2	1,464	-3.09%
2023/11/13	0	0.00	10	8.01	8.00	-10	1,392	-0.72%
2023/11/07	0	0.00	20	8.07	8.05	-20	1,447	-1.38%
2023/11/03	2	8.07	2	8.07	8.07	0	1,453	0.00%
2023/11/01	20	7.97	0	0.00	7.93	20	1,486	1.35%
2023/10/31	0	0.00	20	7.98	7.93	-20	1,502	-1.33%
2023/10/30	20	7.99	0	0.00	7.99	20	1,585	1.26%
2023/10/16	1	8.21	20	8.13	8.20	-19	1,689	-1.12%
2023/10/12	0	0.00	3	7.99	7.94	-3	1,565	-0.19%
2023/10/04	20	7.76	0	0.00	7.78	20	1,652	1.21%
2023/09/25	3	7.91	0	0.00	7.92	3	1,726	0.17%
2023/09/14	0	0.00	10	8.05	8.04	-10	1,791	-0.56%
2023/09/13	0	0.00	28	8.03	8.02	-28	1,798	-1.56%
2023/09/11	0	0.00	12	7.96	7.97	-12	1,817	-0.66%
2023/09/07	50	7.94	0	0.00	7.89	50	1,868	2.68%
2023/09/06	0	0.00	1	8.00	7.99	-1	1,899	-0.05%
2023/08/31	20	8.00	0	0.00	7.97	20	2,045	0.98%
2023/08/17	0.5	7.78	40	7.75	7.80	-39.5	2,213	-1.78%
2023/08/14	0	0.00	3	7.96	7.95	-3	2,195	-0.14%
2023/08/11	40	8.11	0	0.00	8.11	40	2,200	1.82%
2023/08/10	14	8.11	0	0.00	8.10	14	2,205	0.63%
2023/08/08	0	0.00	14	8.34	8.23	-14	2,235	-0.63%
2023/08/07	0	0.00	10	8.27	8.30	-10	2,249	-0.44%
2023/08/02	20	8.20	90	8.24	8.19	-70	2,251	-3.11%
2023/08/01	0	0.00	17	8.15	8.17	-17	2,191	-0.78%
2023/07/28	0.1	8.07	0	0.00	8.08	0.1	2,140	0.01%
2023/07/26	9	8.00	0	0.00	8.00	9	2,141	0.42%
2023/07/14	7	7.97	0	0.00	7.95	7	2,246	0.31%
2023/07/13	40	8.02	0	0.00	7.97	40	2,224	1.80%
2023/07/07	45	8.02	0	0.00	8.06	45	2,198	2.05%
2023/07/06	4	8.16	0	0.00	8.09	4	2,184	0.18%
2023/07/05	60	8.18	0	0.00	8.16	60	2,165	2.77%
2023/07/04	23	8.21	2.4	8.21	8.18	20.6	2,175	0.95%
2023/07/03	0	0.00	1	8.22	8.20	-1	2,172	-0.05%
2023/06/29	3	8.15	0	0.00	8.16	3	2,157	0.14%
2023/06/26	1	8.25	1	8.23	8.21	0	2,203	0.00%
2023/06/20	1	8.26	0	0.00	8.26	1	2,223	0.04%
2023/06/15	10	8.15	0	0.00	8.15	10	2,245	0.45%
2023/06/14	10	8.18	0	0.00	8.16	10	2,242	0.45%
2023/06/13	2	8.19	0	0.00	8.21	2	2,270	0.09%
2023/06/12	2	8.23	0	0.00	8.23	2	2,269	0.09%
2023/06/09	22	8.42	2	8.34	8.41	20	2,230	0.90%
2023/06/06	76	8.32	0	0.00	8.32	76	3,010	2.52%
2023/06/05	1	8.23	0	0.00	8.28	1	3,010	0.03%
2023/06/01	3	8.12	0	0.00	8.10	3	3,178	0.09%
2023/05/24	1	8.20	5	8.18	8.19	-4	3,203	-0.12%
2023/05/10	10	8.25	0	0.00	8.22	10	3,262	0.31%
2023/05/03	0	0.00	20	8.41	8.38	-20	3,342	-0.60%
2023/05/02	0	0.00	0.2	8.42	8.43	-0.2	3,395	-0.01%
2023/04/28	0	0.00	0	8.37	8.37	0	3,395	0.00%
2023/04/27	10	8.39	0	0.00	8.37	10	3,402	0.29%
2023/04/21	10	8.22	0	0.00	8.19	10	3,436	0.29%
2023/03/29	0	8.29	0	0.00	8.29	0	4,459	0.00%
2023/03/24	20	8.34	0	0.00	8.30	20	4,604	0.43%
2023/03/22	20	8.36	0	0.00	8.34	20	4,680	0.43%
2023/03/17	10	8.35	0	0.00	8.35	10	4,791	0.21%
2023/03/14	6	8.53	0	0.00	8.50	6	4,826	0.12%
2023/03/13	10	8.45	0	0.00	8.56	10	4,862	0.21%
2023/03/10	0	0.00	5	8.70	8.63	-5	4,877	-0.10%
2023/03/09	19	8.86	0	0.00	8.75	19	5,117	0.37%
2023/03/08	0	0.00	20	8.92	8.93	-20	4,588	-0.44%
2023/03/07	20	9.01	0	0.00	8.97	20	4,646	0.43%
2023/03/02	0	0.00	5	8.67	8.64	-5	4,550	-0.11%
2023/02/24	1	8.71	0	0.00	8.71	1	4,560	0.02%
2023/02/21	15	8.74	0	0.00	8.73	15	4,514	0.33%
2023/02/20	40	8.73	0	0.00	8.77	40	4,520	0.88%
2023/02/16	14	8.63	0	0.00	8.62	14	4,544	0.31%
2023/02/15	2	8.70	0	0.00	8.60	2	4,543	0.04%
2023/02/01	0	0.00	4	8.67	8.60	-4	4,335	-0.09%
2023/01/31	20	8.66	0	0.00	8.62	20	4,329	0.46%
2023/01/30	0	0.00	3	8.44	8.43	-3	4,275	-0.07%
2023/01/17	2	8.39	1	8.38	8.38	1	4,265	0.02%
2023/01/12	0	0.00	1	8.42	8.42	-1	4,230	-0.02%
2022/12/28	5	8.88	20	8.91	8.85	-15	4,027	-0.37%
2022/12/27	12	9.04	20	9.18	8.81	-8	3,954	-0.20%
2022/12/26	10	8.85	40	8.78	8.83	-30	3,569	-0.84%
2022/12/22	0	0.00	20	8.34	8.41	-20	3,429	-0.58%
2022/12/20	20	8.22	0	0.00	8.17	20	3,355	0.60%
2022/12/19	17	8.52	0	0.00	8.41	17	3,291	0.52%
2022/12/15	0	0.00	11	8.92	8.85	-11	3,162	-0.35%
2022/12/13	12	8.74	21	8.66	8.71	-9	3,044	-0.30%
2022/12/09	0	0.00	20	8.64	8.62	-20	2,952	-0.68%
2022/12/06	41	8.60	20	8.68	8.52	21	2,843	0.74%
2022/12/01	10	8.95	110	9.15	8.97	-100	2,677	-3.74%	大賣/
2022/11/30	21	8.82	60.5	8.67	8.76	-39.5	2,359	-1.67%
2022/11/29	0	0.00	224	8.56	8.44	-224	2,140	-10.46%	大賣/鉅額交易
2022/11/28	0	0.00	118	8.38	8.44	-118	2,040	-5.78%	大賣/鉅額交易
2022/11/25	0	0.00	88	8.19	8.17	-88	1,960	-4.49%
2022/11/23	0	0.00	131	8.15	8.12	-131	1,974	-6.64%	大賣/鉅額交易
2022/11/15	0	0.00	10	8.08	8.05	-10	2,127	-0.47%
2022/11/14	0	0.00	20	7.99	8.11	-20	2,120	-0.94%
2022/11/11	40	7.96	0	0.00	7.88	40	2,065	1.94%
2022/11/09	30	7.89	0	0.00	7.91	30	2,073	1.45%
2022/11/07	3	7.86	0	0.00	7.87	3	2,091	0.14%
2022/10/31	30	7.74	0	0.00	7.73	30	2,093	1.43%
2022/10/21	84	7.67	0	0.00	7.65	84	2,082	4.03%
2022/10/20	66	7.64	0	0.00	7.72	66	2,075	3.18%
2022/10/13	81	7.83	1	7.99	7.73	80	2,029	3.94%
2022/10/12	30	8.01	0	0.00	8.11	30	1,992	1.51%
2022/10/11	0	0.00	50	8.15	8.10	-50	1,988	-2.51%
2022/10/06	0	0.00	7	8.38	8.38	-7	1,933	-0.36%
2022/10/04	0	0.00	209	8.37	8.39	-209	1,931	-10.82%	大賣/鉅額交易
2022/10/03	0	0.00	164	8.20	8.18	-164	1,858	-8.82%	大賣/鉅額交易
2022/09/30	0	0.00	80	7.79	8.13	-80	1,805	-4.43%
2022/09/28	100	7.64	0	0.00	7.46	100	1,728	5.78%
2022/09/26	100	7.84	0	0.00	7.73	100	1,738	5.75%
2022/09/23	0	0.00	10	8.03	8.01	-10	1,777	-0.56%
2022/09/22	90	7.91	0	0.00	8.01	90	1,810	4.97%
2022/09/14	0	0.00	30	8.11	8.12	-30	1,863	-1.61%
2022/09/12	0	0.00	90	8.12	8.16	-90	1,916	-4.70%
2022/09/08	0	0.00	20	7.96	7.97	-20	1,926	-1.04%
2022/09/07	61	7.81	0	0.00	7.82	61	1,940	3.14%
2022/09/06	40	8.04	0	0.00	7.94	40	1,945	2.06%
2022/09/05	40	8.04	0	0.00	8.02	40	1,951	2.05%
2022/08/31	20	8.24	0	0.00	8.21	20	1,936	1.03%
2022/08/26	4	8.28	20	8.32	8.29	-16	1,856	-0.86%
2022/08/25	0	0.00	0.2	8.33	8.26	-0.2	1,853	-0.01%
2022/08/24	43	8.44	103	8.56	8.39	-60	1,828	-3.28%	大賣/
2022/08/22	0	0.00	7	8.07	8.10	-7	1,711	-0.41%
2022/08/19	0	0.00	13	8.10	8.07	-13	1,717	-0.76%
2022/08/17	0	0.00	40	8.14	8.14	-40	1,705	-2.35%
2022/08/16	0	0.00	17	8.09	8.04	-17	1,700	-1.00%
2022/08/15	20	8.04	54	8.06	8.06	-34	1,701	-2.00%
2022/08/12	0	0.00	20	8.04	8.03	-20	1,687	-1.18%
2022/08/11	1	7.96	51	7.93	7.94	-50	1,673	-2.99%
2022/08/10	0	0.00	54	7.79	7.80	-54	1,660	-3.25%
2022/08/09	0.5	7.71	35	7.74	7.75	-34.5	1,685	-2.05%
2022/08/08	0	0.00	10	7.69	7.68	-10	1,690	-0.59%
2022/08/05	0	0.00	30	7.69	7.70	-30	1,723	-1.74%
2022/08/04	120	7.61	0	0.00	7.59	120	1,780	6.74%	大買/鉅額交易
2022/08/01	0	0.00	90	7.80	7.85	-90	1,860	-4.84%
2022/07/29	30	7.65	0	0.00	7.76	30	1,874	1.60%
2022/07/28	70	7.63	0	0.00	7.63	70	1,879	3.72%
2022/07/25	0	0.00	1	7.56	7.66	-1	1,933	-0.05%
2022/07/22	2	7.62	0	0.00	7.59	2	1,947	0.10%
2022/07/21	0	0.00	1	7.55	7.63	-1	2,021	-0.05%
2022/07/20	0	0.00	62	7.64	7.52	-62	2,046	-3.03%
2022/07/19	0	0.00	100	7.46	7.54	-100	2,099	-4.76%
2022/07/18	0	0.00	130	7.40	7.44	-130	2,116	-6.14%	大賣/鉅額交易
2022/07/15	100	7.29	10	7.34	7.30	90	2,116	4.25%
2022/07/13	0	0.00	10	7.36	7.36	-10	2,158	-0.46%
2022/07/12	240	7.40	0	0.00	7.18	240	2,199	10.91%	大買/鉅額交易
2022/07/11	60	7.60	5	7.65	7.57	55	2,182	2.52%
2022/07/08	0	0.00	0.1	7.61	7.64	-0.1	2,193	0.00%
2022/07/07	151	7.54	5.4	7.64	7.65	145.6	2,199	6.62%	大買/鉅額交易
2022/07/05	0	0.00	61	7.88	7.80	-61	2,266	-2.69%
2022/07/04	60	7.59	0	0.00	7.60	60	2,301	2.61%
2022/07/01	150	7.72	1	7.77	7.52	149	2,350	6.34%	大買/鉅額交易
2022/06/30	50	7.90	0	0.00	7.95	50	2,376	2.10%
2022/06/27	0	0.00	31	8.20	8.20	-31	2,446	-1.27%
2022/06/24	0	0.00	40	8.14	8.08	-40	2,439	-1.64%
2022/06/23	11	7.89	0	0.00	7.95	11	2,444	0.45%
2022/06/22	20	8.01	0	0.00	7.97	20	2,442	0.82%
2022/06/21	0	0.00	1	8.22	8.21	-1	2,439	-0.04%
2022/06/20	1	8.17	1	7.92	7.94	0	2,433	0.00%
2022/06/17	40	8.13	0	0.00	8.13	40	2,456	1.63%
2022/06/15	0	0.00	30	8.43	8.42	-30	2,484	-1.21%
2022/06/14	30	8.13	0	0.00	8.22	30	2,533	1.18%
2022/06/13	1	8.24	0	0.00	8.23	1	2,585	0.04%
2022/06/02	6	8.41	0	0.00	8.42	6	2,897	0.21%
2022/05/27	20	8.43	0	0.00	8.48	20	3,011	0.66%
2022/05/20	1	8.31	0	0.00	8.32	1	3,200	0.03%
2022/05/19	7	8.23	0	0.00	8.25	7	3,306	0.21%
2022/05/18	6	8.36	27	8.26	8.34	-21	3,322	-0.63%
2022/05/17	0	0.00	66	8.17	8.21	-66	3,330	-1.98%
2022/05/16	0	0.00	23	8.09	8.06	-23	3,319	-0.69%
2022/05/12	16	7.82	2	7.91	7.83	14	3,343	0.42%
2022/05/11	0	0.00	13	8.02	8.02	-13	3,312	-0.39%
2022/05/10	120	7.88	0	0.00	8.08	120	3,423	3.51%	大買/鉅額交易
2022/05/09	101	8.14	0	0.00	8.03	101	3,419	2.95%	大買/鉅額交易
2022/05/06	58	8.26	0	0.00	8.31	58	3,410	1.70%
2022/05/05	0	0.00	10	8.52	8.47	-10	3,478	-0.29%
2022/04/29	2	8.62	0	0.00	8.59	2	3,773	0.05%
2022/04/27	60	8.57	0	0.00	8.47	60	3,889	1.54%
2022/04/26	60	8.87	0	0.00	8.85	60	3,873	1.55%
2022/04/25	102	8.91	1	8.90	8.88	101	3,874	2.61%	大買/鉅額交易
2022/04/18	4	8.99	0	0.00	8.98	4	4,212	0.09%
2022/04/14	10	9.20	0	0.00	9.19	10	4,340	0.23%
2022/04/11	10	9.32	0	0.00	9.33	10	4,416	0.23%
2022/04/08	0	0.00	15	9.47	9.51	-15	4,434	-0.34%
2022/04/07	0	9.33	20	9.56	9.33	-20	4,459	-0.45%
2022/04/06	0	0.00	29	9.49	9.49	-29	4,456	-0.65%
2022/03/31	2	9.33	1	9.35	9.29	1	4,522	0.02%
2022/03/30	10	9.28	0	0.00	9.25	10	4,522	0.22%
2022/03/28	3	9.16	0	0.00	9.22	3	4,571	0.07%
2022/03/24	11	9.35	40	9.37	9.35	-29	4,574	-0.63%
2022/03/23	6	9.37	0	0.00	9.38	6	4,620	0.13%
2022/03/22	0	0.00	40	9.33	9.34	-40	4,668	-0.86%
2022/03/21	1	9.25	3	9.23	9.24	-2	4,663	-0.04%
2022/03/18	13	9.19	120	9.22	9.19	-107	4,749	-2.25%	大賣/鉅額交易
2022/03/16	80	9.05	1	9.00	9.06	79	4,797	1.65%
2022/03/15	183	9.16	0	0.00	9.07	183	4,814	3.80%	大買/鉅額交易
2022/03/14	0	0.00	2	9.30	9.30	-2	5,058	-0.04%
2022/03/10	20	9.31	0	0.00	9.30	20	5,152	0.39%
2022/03/09	5.1	9.20	0	0.00	9.22	5.1	5,199	0.10%
2022/03/08	21.1	9.23	0	0.00	9.20	21.1	5,309	0.40%
2022/03/07	3	9.42	0	0.00	9.37	3	5,335	0.06%
2022/03/04	7	9.74	0	0.00	9.71	7	5,351	0.13%
2022/03/02	0	0.00	50	9.88	9.81	-50	5,638	-0.89%
2022/03/01	2	9.80	0	0.00	9.80	2	5,737	0.03%
2022/02/24	20	9.81	0	0.00	9.65	20	5,991	0.33%
2022/02/23	10	9.80	0	0.00	9.88	10	5,996	0.17%
2022/02/17	0	0.00	80	9.94	9.90	-80	6,407	-1.25%
2022/02/14	80	9.83	0	0.00	9.87	80	7,222	1.11%
2022/02/11	0	0.00	52	9.98	9.95	-52	7,699	-0.68%
2022/02/10	1	10.00	60	10.15	10.00	-59	8,053	-0.73%
2022/02/09	0	0.00	2	9.91	9.96	-2	8,061	-0.02%
2022/02/07	2	9.72	0	0.00	9.80	2	8,270	0.02%
2022/01/25	1	9.50	117	9.50	9.34	-116	8,609	-1.35%	大賣/鉅額交易
2022/01/24	2	9.61	0	0.00	9.64	2	8,697	0.02%
2022/01/21	8	9.99	37	9.94	9.92	-29	8,801	-0.33%
2022/01/20	2	10.05	0	0.00	10.05	2	8,938	0.02%
2022/01/19	0.4	10.00	60	10.05	10.00	-59.6	9,109	-0.65%
2022/01/17	0	0.00	1	10.05	10.05	-1	9,772	-0.01%
2022/01/14	0	0.00	21	10.20	10.10	-21	10,029	-0.21%
2022/01/13	0	0.00	63.2	10.21	10.15	-63.2	10,542	-0.60%
2022/01/12	0	0.00	26	10.10	10.10	-26	11,537	-0.23%
2022/01/11	60	10.00	1	10.00	10.00	59	13,813	0.43%
2022/01/10	10	10.00	0	0.00	10.00	10	15,929	0.06%
2022/01/07	23	10.12	133	10.14	10.00	-110	15,906	-0.69%	大賣/鉅額交易
2022/01/05	0.4	10.00	2	10.05	10.05	-1.6	16,021	-0.01%
2022/01/04	3	10.05	0	0.00	10.05	3	16,162	0.02%
2021/12/29	2	10.10	0	0.00	10.10	2	16,783	0.01%
2021/12/27	10	10.15	120	10.18	10.10	-110	17,196	-0.64%	大賣/鉅額交易
2021/12/24	0	0.00	1	10.00	10.00	-1	17,256	-0.01%
2021/12/20	2	9.96	2	9.99	9.94	0	18,421	0.00%
2021/12/15	2	9.97	0	0.00	9.93	2	18,496	0.01%
2021/12/10	39	10.00	0	0.00	10.00	39	18,566	0.21%
2021/12/09	0	0.00	9	10.10	10.10	-9	18,591	-0.05%
2021/12/08	0.6	10.10	60.6	10.25	10.10	-60	18,613	-0.32%
2021/12/07	0	0.00	9	10.00	10.05	-9	18,310	-0.05%
2021/12/02	43	10.00	0	0.00	9.99	43	18,222	0.24%
2021/12/01	2.8	10.06	1	10.05	10.10	1.8	18,105	0.01%
2021/11/30	1	10.15	0	0.00	10.15	1	18,086	0.01%
2021/11/29	43	10.00	2	9.93	10.05	41	18,040	0.23%
2021/11/26	120	10.17	26	10.28	10.15	94	17,919	0.52%	大買/
2021/11/25	0	0.00	66	10.40	10.35	-66	17,846	-0.37%
2021/11/24	0.5	10.30	46	10.34	10.30	-45.5	17,755	-0.26%
2021/11/23	10	10.30	60	10.35	10.20	-50	17,679	-0.28%
2021/11/22	2	10.25	0	0.00	10.20	2	17,543	0.01%
2021/11/18	22	10.16	0	0.00	10.25	22	17,467	0.13%
2021/11/17	91	10.10	0	0.00	10.15	91	17,393	0.52%
2021/11/16	87	10.11	2	10.10	10.10	85	17,319	0.49%
2021/11/15	146	10.19	0	0.00	10.20	146	17,193	0.85%	大買/鉅額交易
2021/11/12	98	10.31	1.9	10.35	10.30	96.1	17,053	0.56%
2021/11/11	42.1	10.53	38.2	10.65	10.50	3.9	16,810	0.02%
2021/11/10	9	10.57	238.7	10.58	10.45	-229.7	16,858	-1.36%	大賣/鉅額交易
2021/11/09	73	10.32	10	10.25	10.25	63	16,436	0.38%
2021/11/08	25.5	10.36	120	10.43	10.40	-94.5	16,123	-0.59%	大賣/
2021/11/05	10	10.25	54	10.35	10.25	-44	16,144	-0.27%
2021/11/04	2.6	10.31	117	10.36	10.25	-114.4	16,083	-0.71%	大賣/鉅額交易
2021/11/03	6	10.21	105.7	10.25	10.25	-99.7	16,038	-0.62%	大賣/
2021/11/02	121	10.05	1	10.20	10.05	120	15,859	0.76%	大買/鉅額交易
2021/11/01	0.1	10.15	31	10.15	10.15	-30.9	15,747	-0.20%
2021/10/29	322	10.22	51	10.20	10.15	271	15,601	1.74%	大買/鉅額交易
2021/10/28	11	10.36	1	10.40	10.35	10	15,468	0.06%
2021/10/27	56.1	10.56	7.1	10.60	10.55	49	15,355	0.32%
2021/10/26	188	11.10	51.6	11.34	11.00	136.4	15,281	0.89%	大買/鉅額交易
2021/10/25	61.1	11.15	49	11.38	11.35	12.1	14,997	0.08%
2021/10/22	109	11.06	7	11.11	11.10	102	14,785	0.69%	大買/鉅額交易
2021/10/21	19.5	11.35	15	11.43	11.35	4.5	14,540	0.03%
2021/10/20	34	11.54	34	11.51	11.55	0	14,096	0.00%
2021/10/19	142.1	11.37	102	11.38	11.70	40.1	13,269	0.30%	大買/大賣/
2021/10/18	14	11.03	547.6	10.90	11.40	-533.6	11,082	-4.81%	大賣/鉅額交易
2021/10/15	177	10.39	0	0.00	10.40	177	9,081	1.95%	大買/鉅額交易
2021/10/14	202	10.40	35	10.56	10.35	167	9,162	1.82%	大買/鉅額交易
2021/10/13	25	10.41	0	0.00	10.45	25	9,060	0.28%
2021/10/12	98	10.53	5	10.70	10.45	93	9,142	1.02%
2021/10/08	26	10.69	88	10.72	10.75	-62	9,171	-0.68%
2021/10/07	18	10.62	6	10.68	10.60	12	9,097	0.13%
2021/10/06	46	10.59	33	10.93	10.55	13	9,249	0.14%
2021/10/05	27	10.40	15	10.52	10.70	12	9,017	0.13%
2021/10/04	29	10.49	19	10.67	10.30	10	8,866	0.11%
2021/10/01	17	10.52	0	0.00	10.40	17	8,801	0.19%
2021/09/30	50	10.75	22	10.92	10.75	28	8,895	0.31%
2021/09/29	51	10.77	13	11.09	10.50	38	8,966	0.42%
2021/09/28	13	10.91	5	10.83	10.95	8	9,009	0.09%
2021/09/27	4	10.85	9.8	10.83	10.80	-5.8	11,484	-0.05%
2021/09/24	0	0.00	457	10.30	10.40	-457	12,720	-3.59%	大賣/鉅額交易
2021/09/22	456	10.08	30	10.05	10.05	426	13,111	3.25%	大買/鉅額交易
2021/09/15	0	0.00	60	10.38	10.35	-60	13,451	-0.45%
2021/09/14	0	0.00	20	10.44	10.35	-20	13,581	-0.15%
2021/09/13	10	10.30	510	10.20	10.30	-500	13,765	-3.63%	大賣/鉅額交易
2021/09/10	10	10.10	17	10.03	10.10	-7	13,916	-0.05%
2021/09/09	10	9.96	0	0.00	9.96	10	14,068	0.07%
2021/09/08	239	10.04	37	10.20	9.95	202	14,212	1.42%	大買/鉅額交易
2021/09/07	0	0.00	100	10.20	10.15	-100	14,495	-0.69%
2021/09/06	250	10.05	10	10.18	10.00	240	14,617	1.64%	大買/鉅額交易
2021/09/03	11	10.05	27	10.26	10.25	-16	14,750	-0.11%
2021/09/02	125	10.05	0	0.00	10.00	125	14,986	0.83%	大買/鉅額交易
2021/09/01	10	10.20	0	0.00	10.20	10	15,279	0.07%
2021/08/31	20	10.20	214	10.30	10.35	-194	15,578	-1.25%	大賣/鉅額交易
2021/08/30	0	0.00	100	10.15	10.10	-100	16,364	-0.61%
2021/08/27	0	0.00	38	10.08	10.05	-38	17,315	-0.22%
2021/08/26	0	0.00	19	10.10	9.96	-19	20,445	-0.09%
2021/08/24	0	0.00	200	9.99	9.98	-200	22,306	-0.90%	大賣/鉅額交易
2021/08/20	0	0.00	35	9.56	9.60	-35	22,661	-0.15%
2021/08/19	35	9.92	100	9.89	9.76	-65	22,782	-0.29%
2021/08/18	269	9.54	174	9.78	9.93	95	22,877	0.42%	大買/大賣/
2021/08/16	286	10.15	20	9.90	9.86	266	23,634	1.13%	大買/鉅額交易
2021/08/13	210	10.35	50	10.37	10.40	160	23,570	0.68%	大買/鉅額交易
2021/08/12	21	10.55	0	0.00	10.55	21	23,849	0.09%
2021/08/11	100	10.50	1	10.45	10.40	99	24,153	0.41%
2021/08/10	216	10.63	257	10.64	10.60	-41	24,556	-0.17%	大買/大賣/
2021/08/09	74	10.70	70	10.75	10.70	4	25,146	0.02%
2021/08/05	40	10.89	25	11.00	10.85	15	26,138	0.06%
2021/08/04	26	10.90	8	10.92	10.95	18	26,837	0.07%
2021/08/03	56	10.91	0	0.00	10.90	56	27,635	0.20%
2021/08/02	2	11.00	2	11.05	11.00	0	28,220	0.00%
2021/07/30	0	0.00	31	10.90	10.85	-31	29,086	-0.11%
2021/07/29	40	10.84	23	10.83	10.90	17	29,895	0.06%
2021/07/28	263	10.65	260	10.80	10.70	3	30,918	0.01%	大買/大賣/
2021/07/27	30	10.80	25	10.90	10.80	5	33,281	0.02%
2021/07/26	27	11.02	0	0.00	10.90	27	36,176	0.07%
2021/07/23	32	10.93	154	10.85	11.05	-122	39,185	-0.31%	大賣/鉅額交易
2021/07/22	125	10.59	219	10.71	10.60	-94	41,486	-0.23%	大買/大賣/
2021/07/21	217	10.51	10	10.80	10.55	207	41,725	0.50%	大買/鉅額交易
2021/07/20	13	10.65	23	10.69	10.60	-10	41,973	-0.02%
2021/07/19	21	10.85	15	10.95	10.90	6	42,324	0.01%
2021/07/16	43	11.02	63	11.09	10.95	-20	43,965	-0.05%
2021/07/15	0	0.00	12	10.86	11.00	-12	44,287	-0.03%
2021/07/14	161	10.47	162	10.57	10.65	-1	44,969	0.00%	大買/大賣/
2021/07/13	11	10.58	20	10.65	10.55	-9	46,274	-0.02%
2021/07/12	30	10.86	18	11.10	10.85	12	46,779	0.03%
2021/07/09	70	10.87	60	10.97	10.95	10	47,288	0.02%
2021/07/08	41	10.93	32	11.00	11.00	9	47,582	0.02%
2021/07/07	10	11.01	2	11.00	10.90	8	48,129	0.02%
2021/07/06	29	11.26	2	11.15	11.15	27	48,690	0.06%
2021/07/05	5	11.34	10	11.40	11.25	-5	48,624	-0.01%
2021/07/02	58	12.02	45	11.97	11.45	13	48,458	0.03%
2021/07/01	58	11.63	53.9	11.65	11.70	4.1	45,882	0.01%
2021/06/30	0	0.00	5	11.11	11.10	-5	44,528	-0.01%
2021/06/29	0	0.00	1	10.85	10.85	-1	44,405	0.00%
2021/06/28	2	10.95	1	11.05	11.05	1	44,323	0.00%
2021/06/25	11	11.18	1	11.10	10.95	10	44,271	0.02%
2021/06/24	2	11.00	8	11.09	11.05	-6	44,337	-0.01%
2021/06/23	0	0.00	2	11.00	10.85	-2	44,971	0.00%
2021/06/22	0	0.00	9	10.78	10.75	-9	44,912	-0.02%
2021/06/21	11	10.50	100	10.40	10.40	-89	44,692	-0.20%
2021/06/18	30	10.84	5	10.80	10.75	25	44,591	0.06%
2021/06/17	2	10.80	2	11.00	11.00	0	44,548	0.00%
2021/06/16	24	10.80	22	10.97	10.85	2	44,523	0.00%
2021/06/15	16	10.73	5	10.95	10.75	11	44,422	0.02%
2021/06/11	55	10.94	7	10.85	10.85	48	44,345	0.11%
2021/06/09	7	11.14	20	11.18	10.95	-13	44,311	-0.03%
2021/06/08	37	11.28	2	11.35	11.30	35	44,096	0.08%
2021/06/07	14	11.28	5	11.50	11.45	9	43,870	0.02%
2021/06/04	31	11.36	14	11.32	11.25	17	43,159	0.04%
2021/06/03	182	11.85	173	11.96	11.85	9	42,434	0.02%	大買/大賣/
2021/06/02	37	10.90	56	11.15	11.35	-19	39,884	-0.05%
2021/06/01	12	10.17	3	10.23	10.35	9	38,355	0.02%
2021/05/31	2	10.20	20	10.15	10.15	-18	38,477	-0.05%
2021/05/28	30	10.15	15	10.15	10.15	15	38,457	0.04%
2021/05/27	10	10.00	0	0.00	10.00	10	38,396	0.03%
2021/05/26	3	9.99	70	9.95	10.00	-67	38,423	-0.17%
2021/05/25	69	10.06	33	10.25	9.97	36	38,456	0.09%
2021/05/24	7	10.01	8	10.08	10.05	-1	38,395	0.00%
2021/05/21	0	0.00	35	9.58	9.77	-35	38,520	-0.09%
2021/05/20	46	9.62	10	9.60	9.41	36	38,408	0.09%
2021/05/19	20	9.44	0	0.00	9.66	20	38,370	0.05%
2021/05/18	4	9.15	14	9.29	9.48	-10	38,263	-0.03%
2021/05/17	13	8.86	38	8.72	8.67	-25	37,884	-0.07%
2021/05/14	12	9.75	10	9.82	9.55	2	37,321	0.01%
2021/05/13	14	9.94	53	9.80	9.72	-39	36,820	-0.11%
2021/05/12	88	10.60	26	10.55	10.20	62	36,247	0.17%
2021/05/11	40	11.54	12	11.86	11.30	28	35,530	0.08%
2021/05/10	44	11.87	43	11.88	11.90	1	34,730	0.00%
2021/05/07	17	11.36	7	11.53	11.55	10	34,148	0.03%
2021/05/06	27	11.82	51	11.95	11.65	-24	33,242	-0.07%
2021/05/05	73	11.94	27	12.04	11.80	46	32,340	0.14%
2021/05/04	25	12.95	107	12.73	12.45	-82	31,331	-0.26%	大賣/
2021/05/03	57	13.48	120	13.62	13.80	-63	28,953	-0.22%	大賣/
2021/04/29	125	12.99	71	13.03	12.90	54	26,099	0.21%	大買/
2021/04/28	50	11.85	103.4	11.80	12.30	-53.4	23,100	-0.23%	大賣/
2021/04/27	8	11.25	0	0.00	11.20	8	20,766	0.04%
2021/04/26	18	11.09	4	11.09	11.15	14	20,530	0.07%
2021/04/23	25	11.16	2	11.15	11.15	23	20,295	0.11%
2021/04/22	59	11.54	69.1	11.45	11.35	-10.1	20,105	-0.05%
2021/04/21	58	11.32	13	11.40	11.35	45	18,523	0.24%
2021/04/20	52	11.16	61	11.19	11.25	-9	18,201	-0.05%
2021/04/19	60	11.19	68	11.20	11.50	-8	17,792	-0.04%
2021/04/16	19	10.76	80	10.60	10.75	-61	16,515	-0.37%
2021/04/15	72	10.46	111.2	10.38	10.45	-39.2	15,941	-0.25%	大賣/
2021/04/14	91	10.16	46	10.26	10.30	45	15,649	0.29%
2021/04/13	62	10.33	43	10.48	10.15	19	15,860	0.12%
2021/04/12	35	10.22	28	10.34	10.40	7	15,605	0.04%
2021/04/09	34	10.02	23	9.98	9.99	11	15,372	0.07%
2021/04/08	5	9.95	4	9.93	9.95	1	15,925	0.01%
2021/04/07	0	0.00	0.2	9.81	9.86	-0.2	19,388	0.00%
2021/04/06	35	9.81	6.2	9.81	9.79	28.8	20,668	0.14%
2021/04/01	7	9.70	2	9.69	9.69	5	20,802	0.02%
2021/03/31	2	9.80	28	9.81	9.88	-26	20,997	-0.12%
2021/03/30	1	9.84	1	9.86	9.86	0	21,526	0.00%
2021/03/29	13	10.00	9	9.98	9.92	4	21,891	0.02%
2021/03/26	53	9.98	37	9.96	9.87	16	22,940	0.07%
2021/03/25	0	0.00	4	9.67	9.67	-4	22,425	-0.02%
2021/03/24	4	9.61	0	0.00	9.61	4	22,420	0.02%
2021/03/23	6	9.65	0	0.00	9.61	6	22,680	0.03%
2021/03/22	1	9.57	4	9.72	9.70	-3	23,144	-0.01%
2021/03/18	2	9.60	20	9.76	9.63	-18	23,121	-0.08%
2021/03/17	5	9.78	0	0.00	9.77	5	23,015	0.02%
2021/03/16	4	9.78	0	0.00	9.84	4	23,086	0.02%
2021/03/15	0	0.00	1.8	9.95	9.97	-1.8	22,978	-0.01%
2021/03/11	12	9.90	0	0.00	9.89	12	23,354	0.05%
2021/03/10	10	9.90	0	0.00	9.89	10	23,484	0.04%
2021/03/09	7	10.03	2	10.20	10.00	5	23,447	0.02%
2021/03/08	26	10.02	18	10.06	10.10	8	23,308	0.03%
2021/03/05	1	9.84	0	0.00	9.76	1	22,833	0.00%
2021/03/04	10	9.89	5	9.90	9.81	5	22,917	0.02%
2021/03/02	19	9.78	0	0.00	9.61	19	22,560	0.08%
2021/02/26	5.3	9.63	35	9.77	9.71	-29.7	22,653	-0.13%
2021/02/25	17	9.72	2	9.85	9.80	15	22,598	0.07%
2021/02/24	4	9.83	10	9.74	9.60	-6	22,605	-0.03%
2021/02/23	3	10.05	3	9.98	10.05	0	22,255	0.00%
2021/02/22	6	9.39	0	0.00	9.41	6	21,747	0.03%
2021/02/19	5	9.49	20	9.40	9.35	-15	21,760	-0.07%
2021/02/18	5.3	9.15	10	9.26	9.26	-4.7	21,806	-0.02%
2021/02/17	30	8.85	25	8.84	8.93	5	21,789	0.02%
2021/02/03	0	0.00	10	8.61	8.58	-10	22,298	-0.04%
2021/02/01	20	8.30	1	8.32	8.34	19	23,077	0.08%
2021/01/29	0	0.00	10	8.30	8.29	-10	23,069	-0.04%
2021/01/26	2.2	8.75	0	0.00	8.66	2.2	23,214	0.01%
2021/01/25	0	0.00	10	8.77	8.84	-10	23,211	-0.04%
2021/01/21	2	8.79	0	0.00	8.74	2	23,309	0.01%
2021/01/20	1	8.92	1	8.72	8.71	0	23,567	0.00%
2021/01/19	0	0.00	0	9.19	9.14	0	23,962	0.00%
2021/01/18	1	9.14	0	0.00	9.16	1	24,192	0.00%
2021/01/15	3	9.26	0	0.00	9.28	3	24,241	0.01%
2021/01/13	4.6	9.82	11	9.84	9.78	-6.4	24,033	-0.03%
2021/01/12	7	9.85	24	9.82	9.66	-17	23,913	-0.07%
2021/01/11	0	0.00	0.5	10.05	10.15	-0.5	23,566	0.00%
2021/01/08	27	10.23	2	10.25	10.20	25	23,525	0.11%
2021/01/07	38	10.48	17	10.61	10.45	21	23,377	0.09%
2021/01/06	42	10.29	3	10.20	10.20	39	23,099	0.17%
2021/01/05	26	10.83	14	10.92	10.80	12	22,665	0.05%
2021/01/04	34.2	10.90	43	10.77	10.85	-8.8	22,382	-0.04%
2020/12/31	24.3	11.23	130	11.26	11.20	-105.7	21,804	-0.48%	大賣/鉅額交易
2020/12/30	206.3	11.77	74	11.69	11.70	132.3	20,978	0.63%	大買/鉅額交易
2020/12/29	35	10.63	46	10.65	11.15	-11	17,250	-0.06%
2020/12/28	13	10.18	23	10.16	10.15	-10	15,854	-0.06%
2020/12/25	56	10.20	20	10.30	10.15	36	15,558	0.23%
2020/12/24	11	10.11	21	10.13	10.15	-10	15,184	-0.07%
2020/12/23	9	9.84	13	9.95	9.90	-4	14,582	-0.03%
2020/12/22	112	9.95	135	9.77	9.66	-23	14,171	-0.16%	大買/大賣/
2020/12/21	15	9.56	10	9.50	9.50	5	13,062	0.04%
2020/12/18	5	9.27	0	0.00	9.27	5	12,740	0.04%
2020/12/17	34	9.41	10	9.51	9.36	24	12,718	0.19%
2020/12/16	10	9.26	14	9.57	9.70	-4	12,518	-0.03%
2020/12/15	12	9.32	0	0.00	9.18	12	12,072	0.10%
2020/12/14	4	9.30	2	9.45	9.40	2	12,414	0.02%
2020/12/11	0	9.13	3.4	9.26	9.18	-3.4	12,365	-0.03%
2020/12/10	22	9.26	17	9.33	9.20	5	12,522	0.04%
2020/12/09	14	9.36	5	9.36	9.31	9	12,563	0.07%
2020/12/08	10	9.55	22	9.52	9.48	-12	12,680	-0.09%
2020/12/07	10	9.59	13	9.63	9.75	-3	13,243	-0.02%
2020/12/04	4	9.45	4	9.44	9.43	0	13,068	0.00%
2020/12/03	6	9.38	7	9.37	9.29	-1	13,032	-0.01%
2020/12/02	5	9.24	0.3	9.24	9.28	4.7	13,242	0.04%
2020/12/01	2	9.22	2	9.30	9.37	0	13,684	0.00%
2020/11/30	2	9.35	7	9.35	9.37	-5	13,725	-0.04%
2020/11/27	0	0.00	3	9.20	9.19	-3	13,573	-0.02%
2020/11/26	4	9.25	2	9.35	9.25	2	13,553	0.01%
2020/11/25	2	9.23	8	9.21	9.24	-6	13,547	-0.04%
2020/11/24	3	9.09	49	9.11	9.08	-46	13,556	-0.34%
2020/11/23	10	8.99	19	9.03	9.03	-9	13,512	-0.07%
2020/11/20	15	8.84	6	8.84	8.85	9	13,397	0.07%
2020/11/18	30	8.91	10.4	8.95	8.95	19.6	13,582	0.14%
2020/11/17	10	8.75	22	8.90	9.00	-12	14,118	-0.08%
2020/11/16	2	8.68	0	0.00	8.67	2	15,122	0.01%
2020/11/12	14	8.83	0	0.00	8.77	14	15,075	0.09%
2020/11/11	13	8.75	22	8.98	9.00	-9	14,994	-0.06%
2020/11/10	7	8.90	1	8.71	8.71	6	14,544	0.04%
2020/11/09	2	8.60	27	8.62	8.65	-25	13,748	-0.18%
2020/11/04	4	8.61	4	8.68	8.55	0	13,841	0.00%
2020/11/03	9	8.57	9	8.58	8.56	0	13,714	0.00%
2020/10/30	4	8.49	0	0.00	8.35	4	13,490	0.03%
2020/10/29	2	8.37	2.1	8.49	8.60	-0.1	13,343	0.00%
2020/10/28	6	8.70	41.3	8.79	8.62	-35.3	13,149	-0.27%
2020/10/27	21	8.74	26	8.75	8.72	-5	12,734	-0.04%
2020/10/26	0	0.00	6	8.44	8.44	-6	12,051	-0.05%
2020/10/23	20	8.30	21	8.25	8.30	-1	11,687	-0.01%
2020/10/22	14	8.13	8	8.21	8.12	6	11,479	0.05%
2020/10/21	5	8.11	7	8.17	8.15	-2	11,400	-0.02%
2020/10/20	0	0.00	2	8.16	8.12	-2	11,312	-0.02%
2020/10/19	14	8.05	5	8.20	8.05	9	11,237	0.08%
2020/10/16	18	8.07	2	8.23	8.06	16	11,156	0.14%
2020/10/15	2	8.06	0	0.00	8.04	2	11,012	0.02%
2020/10/14	2	8.12	20	8.15	8.12	-18	10,924	-0.16%
2020/10/13	0	0.00	27	8.09	8.18	-27	10,824	-0.25%
2020/10/12	34	7.98	23	8.03	7.94	11	10,610	0.10%
2020/10/08	7	7.78	0	0.00	7.80	7	10,451	0.07%
2020/10/07	0	0.00	18	7.80	7.83	-18	10,448	-0.17%
2020/10/06	0	0.00	15	7.73	7.72	-15	10,411	-0.14%
2020/09/30	3	7.57	0	0.00	7.57	3	10,420	0.03%
2020/09/29	6	7.58	2	7.65	7.59	4	10,435	0.04%
2020/09/28	0	0.00	9	7.61	7.60	-9	10,437	-0.09%
2020/09/25	7	7.50	1	7.50	7.44	6	10,441	0.06%
2020/09/24	25	7.64	1	7.58	7.47	24	10,363	0.23%
2020/09/23	3	7.89	5	8.00	7.82	-2	10,221	-0.02%
2020/09/22	10	7.90	5	7.97	7.94	5	10,161	0.05%
2020/09/21	15	8.05	15	8.13	8.06	0	10,062	0.00%
2020/09/18	5	8.03	6	8.10	8.07	-1	9,990	-0.01%
2020/09/17	11	8.01	26	8.12	7.98	-15	9,850	-0.15%
2020/09/15	27	7.99	28	8.06	7.93	-1	9,504	-0.01%
2020/09/14	18	7.92	0	0.00	7.90	18	9,643	0.19%
2020/09/11	38	8.08	3	8.03	7.99	35	9,497	0.37%
2020/09/10	46	8.42	32	8.13	8.25	14	9,214	0.15%
2020/09/09	3	7.87	19	7.90	7.95	-16	8,410	-0.19%
2020/09/08	17	7.92	20	7.82	7.82	-3	8,266	-0.04%
2020/09/07	7	8.15	10	8.20	8.06	-3	8,117	-0.04%
2020/09/04	49	7.99	69	7.86	7.98	-20	7,844	-0.25%
2020/09/03	0	0.00	10	7.68	7.63	-10	7,344	-0.14%
2020/09/02	11	7.43	0	0.00	7.48	11	7,347	0.15%
2020/09/01	26	7.54	0	0.00	7.53	26	7,333	0.35%
2020/08/31	27	7.66	0.1	7.61	7.61	26.9	7,315	0.37%
2020/08/28	4	7.71	59	7.70	7.70	-55	7,208	-0.76%
2020/08/27	4	7.55	8	7.59	7.53	-4	6,989	-0.06%
2020/08/26	5	7.47	19	7.49	7.45	-14	6,864	-0.20%
2020/08/25	2	7.38	2	7.42	7.37	0	6,750	0.00%
2020/08/24	36	7.35	6	7.38	7.30	30	6,641	0.45%
2020/08/21	88	7.57	36	7.68	7.56	52	6,430	0.81%
2020/08/20	54	7.57	121	7.63	7.67	-67	5,712	-1.17%	大賣/
2020/08/19	10	7.04	28	7.05	6.98	-18	4,344	-0.41%
2020/08/18	0	0.00	20	6.94	6.87	-20	4,185	-0.48%
2020/08/17	0	0.00	5	6.88	6.88	-5	4,149	-0.12%
2020/08/14	5	6.70	0	0.00	6.72	5	4,043	0.12%
2020/08/11	4	6.80	5	6.82	6.79	-1	4,036	-0.02%
2020/08/05	0	0.00	6	6.38	6.36	-6	3,830	-0.16%
2020/08/03	10	6.21	0	0.00	6.20	10	3,884	0.26%
2020/07/21	0	0.00	0.1	6.50	6.54	-0.1	4,087	0.00%
2020/07/08	2	6.77	0	0.00	6.79	2	4,329	0.05%
2020/06/23	0	0.00	14	6.84	6.80	-14	4,582	-0.31%
2020/06/19	14	7.30	0	0.00	7.05	14	4,524	0.31%
2020/06/18	1	6.61	0	0.00	6.79	1	4,108	0.02%
2020/06/17	31	6.59	30	6.66	6.64	1	4,084	0.02%
2020/06/12	0	0.00	12.3	6.39	6.44	-12.3	4,239	-0.29%
2020/06/11	6	6.75	0	0.00	6.60	6	4,355	0.14%
2020/06/10	6	6.90	0	0.00	6.87	6	4,314	0.14%
2020/06/09	2	6.98	20.7	7.01	6.96	-18.7	4,423	-0.42%
2020/06/08	10	6.76	5	6.78	6.76	5	4,291	0.12%
2020/06/05	0	0.00	10	6.52	6.60	-10	4,210	-0.24%
2020/06/03	3	6.45	3	6.42	6.42	0	4,260	0.00%
2020/06/01	0	0.00	1	6.25	6.26	-1	4,212	-0.02%
2020/05/26	0	0.00	0.1	6.25	6.27	-0.1	4,296	0.00%
2020/05/21	1	6.50	0	0.00	6.48	1	4,275	0.02%
2020/05/19	20	6.44	11	6.46	6.36	9	4,235	0.21%
2020/05/18	17	6.19	0	0.00	6.19	17	4,160	0.41%
2020/05/15	8	6.21	0	0.00	6.13	8	4,158	0.19%
2020/05/07	0	0.00	20	6.40	6.39	-20	3,973	-0.50%
2020/04/30	0	0.00	10	6.53	6.51	-10	4,023	-0.25%
2020/04/28	0	0.00	10	6.42	6.34	-10	3,978	-0.25%
2020/04/24	0	0.00	2	6.06	6.06	-2	3,943	-0.05%
2020/04/22	2	5.85	0	0.00	5.90	2	3,931	0.05%
2020/04/14	0	0.00	15	6.08	6.08	-15	3,743	-0.40%
2020/04/13	0	0.00	30	6.02	5.96	-30	3,695	-0.81%
2020/04/08	1	5.72	0	0.00	5.78	1	3,583	0.03%
2020/04/06	6	5.59	5	5.59	5.59	1	3,547	0.03%
2020/04/01	50	5.36	0	0.00	5.38	50	3,437	1.45%
2020/03/26	0	0.00	30	5.36	5.26	-30	3,306	-0.91%
2020/03/24	2	5.06	20	5.10	5.06	-18	3,256	-0.55%
2020/03/23	3	4.86	0	0.00	4.88	3	3,234	0.09%
2020/03/20	0	0.00	14	5.03	4.98	-14	3,215	-0.44%
2020/03/19	10	4.69	0	0.00	4.71	10	3,139	0.32%
2020/03/18	20	5.25	0	0.00	5.20	20	3,023	0.66%
2020/03/11	0	0.00	2	7.02	6.94	-2	2,524	-0.08%
2020/03/09	7	7.18	0	0.00	7.00	7	2,455	0.29%
2020/03/04	5	7.32	0	0.00	7.30	5	2,429	0.21%
2020/03/03	1	7.36	0	0.00	7.36	1	2,417	0.04%
2020/03/02	25	7.22	2	7.34	7.33	23	2,410	0.95%
2020/02/25	20	7.40	5	7.63	7.66	15	2,315	0.65%
2020/02/21	10	7.81	0	0.00	7.78	10	2,337	0.43%
2020/02/17	10	7.58	0.8	7.59	7.60	9.2	2,441	0.38%
2020/02/11	20	7.69	0	0.00	7.67	20	2,443	0.82%
2020/02/10	10	7.69	0	0.00	7.66	10	2,456	0.41%
2020/02/07	10	7.71	20	7.78	7.74	-10	2,438	-0.41%
2020/02/05	6	7.69	5	7.83	7.68	1	2,466	0.04%
2020/02/04	6	7.90	9	7.87	7.84	-3	2,429	-0.12%
2020/02/03	2	7.20	0	0.00	7.27	2	2,301	0.09%
2020/01/30	5	7.60	0	0.00	7.45	5	2,252	0.22%
2020/01/09	2	8.11	0	0.00	8.08	2	2,167	0.09%
2020/01/07	3	8.17	0	0.00	8.14	3	2,100	0.14%
2020/01/06	3	8.18	0	0.00	8.19	3	2,112	0.14%
2020/01/03	4	8.22	0	0.00	8.22	4	2,083	0.19%
2020/01/02	0	0.00	7	8.32	8.32	-7	2,068	-0.34%
2019/12/31	3	8.22	4	8.30	8.30	-1	2,048	-0.05%
2019/12/30	0	0.00	8	8.25	8.27	-8	2,028	-0.39%
2019/12/23	1	8.14	0	0.00	8.16	1	1,955	0.05%
2019/12/19	1	8.07	0	0.00	8.07	1	1,894	0.05%
2019/12/13	0	0.00	4.3	7.96	7.88	-4.3	1,866	-0.23%
2019/12/06	20	8.06	0	0.00	8.02	20	1,986	1.01%
2019/12/04	2	7.97	0	0.00	7.98	2	1,995	0.10%
2019/12/03	0	0.00	12	8.02	8.04	-12	1,996	-0.60%
2019/12/02	0	0.00	4	7.96	7.95	-4	1,985	-0.20%
2019/11/26	1	7.93	0	0.00	7.88	1	2,023	0.05%
2019/11/20	2	7.93	13	7.95	7.94	-11	2,036	-0.54%
2019/11/19	18.2	7.71	0	0.00	7.72	18.2	2,083	0.87%
2019/11/15	4	7.82	0	0.00	7.80	4	2,073	0.19%
2019/11/13	2	8.02	0	0.00	8.01	2	2,022	0.10%
2019/11/12	3	8.01	0	0.00	8.03	3	2,067	0.15%
2019/11/05	3	8.11	0	0.00	8.12	3	2,156	0.14%
2019/11/04	0	0.00	0.7	8.10	8.13	-0.7	2,314	-0.03%
2019/10/29	5	8.17	0	0.00	8.18	5	2,578	0.19%
2019/10/28	2	8.17	0	0.00	8.15	2	2,612	0.08%
2019/10/24	1	8.19	0	0.00	8.22	1	2,656	0.04%
2019/10/23	2	8.22	0	0.00	8.20	2	2,699	0.07%
2019/10/21	0	0.00	3	8.29	8.28	-3	2,711	-0.11%
2019/10/08	0	0.00	13	8.13	8.15	-13	2,906	-0.45%
2019/10/04	0	0.00	3	8.10	8.10	-3	2,962	-0.10%
2019/09/19	7	8.29	0.7	8.26	8.24	6.3	2,968	0.21%
2019/09/18	4	8.28	0	0.00	8.33	4	2,953	0.14%
2019/09/16	23	8.52	7	8.54	8.46	16	3,005	0.53%
2019/09/09	0	0.00	7	8.36	8.34	-7	3,071	-0.23%
2019/09/06	0	0.00	3	8.32	8.34	-3	3,073	-0.10%
2019/09/02	0	0.00	3	8.21	8.21	-3	3,066	-0.10%
2019/08/30	0	0.00	10	8.08	8.09	-10	3,071	-0.33%
2019/08/28	13	8.02	0	0.00	8.03	13	3,094	0.42%
2019/08/23	5	8.13	0	0.00	8.14	5	3,100	0.16%
2019/08/22	2	8.13	0	0.00	8.15	2	3,119	0.06%
2019/08/08	0	0.00	0.3	8.53	8.51	-0.3	3,061	-0.01%
2019/08/07	5	8.47	35.5	8.47	8.50	-30.5	3,090	-0.99%
2019/08/06	15	8.34	70	8.30	8.34	-55	3,150	-1.75%
2019/08/05	60	9.11	1	9.10	9.10	59	3,031	1.95%
2019/07/30	3	9.45	0	0.00	9.43	3	2,853	0.11%
2019/07/25	20	9.47	3	9.48	9.45	17	2,851	0.60%
2019/07/22	1	9.41	0	0.00	9.44	1	2,889	0.03%
2019/07/18	4	9.45	27	9.47	9.43	-23	2,918	-0.79%
2019/07/12	1	9.15	0	0.00	9.17	1	2,868	0.03%
2019/07/11	2	9.17	0	0.00	9.18	2	2,902	0.07%
2019/06/27	5	9.29	0	0.00	9.29	5	3,470	0.14%
2019/06/25	0	0.00	5	9.33	9.32	-5	3,539	-0.14%
2019/06/24	0	0.00	15	9.39	9.38	-15	3,574	-0.42%
2019/06/21	20	9.30	14	9.35	9.36	6	3,624	0.17%
2019/06/19	0	0.00	3	9.23	9.22	-3	3,674	-0.08%
2019/06/05	0	0.00	15	9.20	9.17	-15	4,302	-0.35%
2019/06/04	20	9.13	0	0.00	9.14	20	4,309	0.46%
2019/05/31	0	0.00	10	9.25	9.22	-10	4,367	-0.23%
2019/05/29	0	0.00	20	9.11	9.12	-20	4,380	-0.46%
2019/05/27	3	9.20	7	9.22	9.20	-4	4,480	-0.09%
2019/05/22	2	9.13	0	0.00	9.17	2	4,742	0.04%
2019/05/21	12	9.06	2	9.13	9.16	10	4,993	0.20%
2019/05/20	5	9.19	5	9.08	9.08	0	5,044	0.00%
2019/05/17	10	9.15	1	9.10	9.08	9	5,116	0.18%
2019/05/16	6	9.11	0.1	9.08	9.08	5.9	5,170	0.11%
2019/05/15	3	9.34	3	9.34	9.31	0	5,205	0.00%
2019/05/14	3	9.30	6	9.41	9.40	-3	5,222	-0.06%
2019/05/10	0	0.00	20	9.33	9.35	-20	5,321	-0.38%
2019/05/08	10	9.56	0	0.00	9.56	10	5,303	0.19%
2019/05/07	0	0.00	18	9.66	9.65	-18	5,296	-0.34%
2019/05/06	0	0.00	12	9.64	9.63	-12	5,335	-0.22%
2019/05/03	2	9.78	0	0.00	9.76	2	5,321	0.04%
2019/04/30	0	0.00	2	9.65	9.72	-2	5,360	-0.04%
2019/04/29	15	9.65	0	0.00	9.62	15	5,402	0.28%
2019/04/26	1	9.66	0	0.00	9.65	1	5,403	0.02%
2019/04/25	7	9.73	0	0.00	9.72	7	5,381	0.13%
2019/04/16	2	9.92	0	0.00	9.92	2	5,534	0.04%
2019/04/15	2	9.96	0	0.00	9.96	2	5,568	0.04%
2019/04/11	0	0.00	2	9.99	9.98	-2	5,654	-0.04%
2019/04/10	5	10.05	0	0.00	10.05	5	5,659	0.09%
2019/04/03	0	0.00	2	10.05	10.05	-2	5,635	-0.04%
2019/04/02	2	9.98	0	0.00	10.00	2	5,726	0.03%
2019/03/28	10	9.98	0	0.00	9.97	10	6,262	0.16%
2019/03/27	0	0.00	3	9.99	10.00	-3	6,305	-0.05%
2019/03/26	37	10.01	0	0.00	10.00	37	6,391	0.58%
2019/03/25	15	9.97	0	0.00	9.99	15	6,542	0.23%
2019/03/21	0	0.00	20	10.15	10.15	-20	6,990	-0.29%
2019/03/20	0	0.00	25	10.26	10.20	-25	7,280	-0.34%
2019/03/15	22	10.17	10	10.20	10.10	12	7,582	0.16%
2019/03/12	10	10.00	0	0.00	9.99	10	7,539	0.13%
2019/03/07	0	0.00	2	10.00	10.00	-2	7,862	-0.03%
2019/03/06	22	10.00	2	10.00	9.98	20	8,006	0.25%
2019/03/05	10	10.00	0	0.00	9.99	10	8,040	0.12%
2019/03/04	0	0.00	11.3	10.09	10.05	-11.3	8,047	-0.14%
2019/02/27	10	9.99	10	10.00	9.97	0	8,058	0.00%
2019/02/26	17	10.00	3	9.97	9.97	14	8,033	0.17%
2019/02/25	2	10.15	10	10.15	10.10	-8	7,976	-0.10%
2019/02/21	25	10.10	1	10.10	10.05	24	7,914	0.30%
2019/02/20	3	10.05	27	10.07	10.05	-24	7,814	-0.31%
2019/02/19	2	9.95	2	9.96	9.92	0	7,632	0.00%
2019/02/18	5	9.88	0	0.00	9.86	5	7,638	0.07%
2019/02/15	12	9.93	2	9.97	9.79	10	7,592	0.13%
2019/02/14	0	0.00	2	9.84	9.87	-2	7,512	-0.03%
2019/02/13	2	9.72	0	0.00	9.77	2	7,419	0.03%
2019/01/28	15	9.86	0	0.00	9.88	15	7,285	0.21%
2019/01/24	10	9.82	0	0.00	9.82	10	7,342	0.14%
2019/01/16	2	9.88	0	0.00	9.85	2	7,624	0.03%
2019/01/15	0	0.00	10	9.88	9.91	-10	7,687	-0.13%
2019/01/14	0	0.00	10	9.96	9.86	-10	7,717	-0.13%
2019/01/11	12	10.00	0	0.00	9.98	12	7,759	0.15%
2019/01/09	3	10.15	5	10.25	10.20	-2	7,713	-0.03%
2019/01/08	0	0.00	2	10.15	10.10	-2	7,719	-0.03%
2019/01/07	10	10.15	0	0.00	10.15	10	7,825	0.13%
2019/01/04	10	9.87	67	9.84	9.98	-57	7,907	-0.72%
2019/01/03	17	10.07	10	10.05	10.00	7	8,118	0.09%
2019/01/02	5	10.15	0	0.00	10.05	5	8,145	0.06%
2018/12/25	10	10.20	2	10.35	10.20	8	8,362	0.10%
2018/12/24	27	10.54	3	10.55	10.50	24	8,382	0.29%
2018/12/22	66	10.26	38	10.45	10.45	28	8,417	0.33%
2018/12/21	1	10.20	0	0.00	10.10	1	8,322	0.01%
2018/12/20	5	10.15	0	0.00	10.10	5	8,405	0.06%
2018/12/19	1	10.25	0	0.00	10.30	1	8,633	0.01%
2018/12/18	37	10.45	0	0.00	10.40	37	8,633	0.43%
2018/12/14	8	10.69	42	10.65	10.55	-34	8,496	-0.40%
2018/12/13	42	10.70	30	10.41	10.65	12	8,085	0.15%
2018/12/12	1	10.35	7	10.32	10.25	-6	7,824	-0.08%
2018/12/11	0	0.00	2	10.05	10.00	-2	7,582	-0.03%
2018/12/06	0	0.00	32	10.04	9.93	-32	7,788	-0.41%
2018/12/05	2	9.98	28	10.00	10.00	-26	7,751	-0.34%
2018/12/03	20	10.10	6	10.18	10.10	14	8,058	0.17%
2018/11/30	5	10.00	0	0.00	9.85	5	8,031	0.06%
2018/11/29	4	9.99	5	10.12	10.00	-1	8,074	-0.01%
2018/11/26	0	0.00	1	9.74	9.71	-1	8,640	-0.01%
2018/11/22	4	9.85	0	0.00	9.78	4	9,820	0.04%
2018/11/20	5	9.90	10	9.95	9.91	-5	10,956	-0.05%
2018/11/16	1	9.76	0	0.00	9.78	1	12,144	0.01%
2018/11/09	4	9.90	0	0.00	9.83	4	14,561	0.03%
2018/11/07	1	10.05	0	0.00	9.95	1	14,819	0.01%
2018/11/06	1	10.00	1	9.92	9.92	0	14,879	0.00%
2018/11/02	2	9.73	0	0.00	9.76	2	14,806	0.01%
2018/11/01	0	0.00	1	9.78	9.76	-1	14,860	-0.01%
2018/10/31	1	9.71	2	9.76	9.80	-1	14,839	-0.01%
2018/10/24	2	10.00	0	0.00	10.05	2	14,591	0.01%
2018/10/23	3	10.10	0	0.00	10.05	3	14,536	0.02%
2018/10/19	0	0.00	1	9.98	10.10	-1	14,392	-0.01%
2018/10/17	0	0.00	3	10.50	10.30	-3	14,360	-0.02%
2018/10/16	0	0.00	10.6	10.50	10.45	-10.6	14,311	-0.07%
2018/10/15	20	10.39	0	0.00	10.40	20	14,248	0.14%
2018/10/12	12	10.52	0	0.00	10.60	12	14,131	0.08%
2018/10/11	1	10.10	2	10.15	10.15	-1	14,019	-0.01%
2018/10/08	1	11.05	8.3	11.07	11.15	-7.3	13,669	-0.05%
2018/10/05	3	10.80	56	10.90	10.85	-53	13,576	-0.39%
2018/10/04	60	11.20	9.3	11.24	11.20	50.8	13,405	0.38%
2018/10/03	4	11.18	31	11.11	11.15	-27	13,340	-0.20%
2018/10/02	14	11.39	20	11.50	11.40	-6	13,215	-0.05%
2018/10/01	70	11.41	25	11.65	11.65	45	13,065	0.34%
2018/09/27	5	11.30	5	11.15	11.10	0	12,713	0.00%
2018/09/26	23	11.12	17	11.18	11.30	6	12,517	0.05%
2018/09/25	1	10.95	9	10.92	10.90	-8	12,267	-0.07%
2018/09/21	5	10.80	5	10.85	10.85	0	12,189	0.00%
2018/09/19	0	0.00	2	10.70	10.65	-2	12,083	-0.02%
2018/09/18	8	10.64	2	10.65	10.65	6	12,099	0.05%
2018/09/14	0	0.00	2	10.70	10.70	-2	12,302	-0.02%
2018/09/13	1	10.55	2	10.50	10.55	-1	12,229	-0.01%
2018/09/12	24	10.42	2	10.50	10.25	22	12,084	0.18%
2018/09/11	0	0.00	3	10.68	10.70	-3	11,903	-0.03%
2018/09/10	3	10.70	3	10.57	10.45	0	11,898	0.00%
2018/09/07	32	10.94	0	0.00	10.85	32	11,662	0.27%
2018/09/06	7	11.01	0	0.00	10.95	7	11,545	0.06%
2018/09/04	3	11.40	3	11.35	11.45	0	11,517	0.00%
2018/09/03	3	11.25	0	0.00	11.25	3	11,553	0.03%
2018/08/31	8	11.42	3	11.55	11.65	5	11,294	0.04%
2018/08/30	3	11.70	22.5	11.83	11.70	-19.5	11,076	-0.18%
2018/08/29	43	11.83	975	11.76	12.05	-932	10,742	-8.68%	大賣/鉅額交易
2018/08/28	614	12.31	6.4	12.39	12.40	607.6	9,914	6.13%	大買/鉅額交易
2018/08/27	261	12.29	53.2	12.49	12.30	207.9	9,330	2.23%	大買/鉅額交易
2018/08/23	2	12.30	47	12.43	12.20	-45	8,518	-0.53%
2018/08/22	8	11.84	4	11.93	12.00	4	7,863	0.05%
2018/08/21	0	0.00	44	11.18	11.40	-44	6,534	-0.67%
2018/08/20	7	10.91	2	10.80	10.80	5	5,846	0.09%
2018/08/17	2	10.80	0	0.00	10.75	2	5,884	0.03%
2018/08/16	2	10.55	2	10.65	10.60	0	6,061	0.00%
2018/08/15	24	10.93	10	10.85	10.75	14	6,275	0.22%
2018/08/08	0	0.00	3	10.75	10.70	-3	7,770	-0.04%
2018/08/07	0	0.00	0.3	10.55	10.60	-0.3	7,705	0.00%
2018/07/31	0	0.00	5	10.60	10.55	-5	7,957	-0.06%
2018/07/25	0	0.00	3	10.50	10.40	-3	7,876	-0.04%
2018/07/17	3	10.15	0	0.00	10.10	3	7,842	0.04%
2018/07/10	3	10.30	3	10.25	10.25	0	8,333	0.00%
2018/07/09	1	10.15	0	0.00	10.20	1	8,359	0.01%
2018/07/06	14	9.99	0	0.00	10.00	14	8,422	0.17%
2018/07/03	15	10.42	0	0.00	10.25	15	8,507	0.18%
2018/06/29	5	10.30	0	0.00	10.40	5	8,494	0.06%
2018/06/27	5	10.30	0	0.00	10.20	5	8,493	0.06%
2018/06/26	0	0.00	1	10.30	10.35	-1	8,445	-0.01%
2018/06/25	21	10.65	11	10.65	10.65	10	8,373	0.12%
2018/06/22	13	10.49	0	0.00	10.40	13	8,069	0.16%
2018/06/20	5	10.50	5	10.45	10.45	0	8,148	0.00%
2018/06/13	0	0.00	10	10.98	10.85	-10	8,095	-0.12%
2018/06/12	0	0.00	2	10.90	10.85	-2	7,888	-0.03%
2018/06/11	2	11.00	0	0.00	10.95	2	7,781	0.03%
2018/06/05	0	0.00	1	10.45	10.45	-1	7,497	-0.01%
2018/06/04	0	0.00	5	10.55	10.50	-5	7,491	-0.07%
2018/05/30	8	10.28	3	10.35	10.35	5	7,314	0.07%
2018/05/29	4	10.45	0	0.00	10.30	4	7,173	0.06%
2018/05/28	2	10.55	2	10.60	10.50	0	7,011	0.00%
2018/05/25	0	0.00	4.1	10.70	10.60	-4.1	6,920	-0.06%
2018/05/24	0	0.00	2	10.95	10.90	-2	6,853	-0.03%
2018/05/23	4	11.06	6	11.04	11.10	-2	6,707	-0.03%
2018/05/22	5	11.00	0	0.00	10.75	5	6,411	0.08%
2018/05/21	17	11.10	7	11.01	11.00	10	6,231	0.16%
2018/05/18	50	10.85	80	10.87	10.80	-30	5,688	-0.53%
2018/05/16	0	0.00	36	10.41	10.25	-36	5,036	-0.71%
2018/05/11	20	10.05	3	9.97	10.15	17	4,963	0.34%
2018/05/09	10	9.87	0	0.00	9.84	10	4,960	0.20%
2018/05/02	0	0.00	13	9.82	9.81	-13	5,580	-0.23%
2018/04/25	0	0.00	3	9.74	9.73	-3	5,907	-0.05%
2018/04/24	0	0.00	35	9.90	9.76	-35	6,012	-0.58%
2018/04/23	2	9.88	10	9.96	9.89	-8	6,061	-0.13%
2018/04/19	21	10.10	4	10.04	10.10	17	6,171	0.28%
2018/04/18	15	9.96	5	9.90	9.81	10	6,150	0.16%
2018/04/17	0	0.00	10	9.93	9.91	-10	6,292	-0.16%
2018/04/16	18	10.07	10	10.10	10.15	8	6,570	0.12%
2018/04/12	0	0.00	20.1	9.98	9.99	-20.1	7,779	-0.26%
2018/04/11	10	9.87	1	9.95	9.92	9	7,971	0.11%
2018/04/10	0	0.00	5	9.84	9.76	-5	8,169	-0.06%
2018/04/09	0	0.00	0	9.63	9.67	0	8,170	0.00%
2018/03/31	0	0.00	20	9.62	9.61	-20	8,306	-0.24%
2018/03/30	0	0.00	1	9.59	9.58	-1	8,496	-0.01%
2018/03/28	3	9.47	0	0.00	9.50	3	8,701	0.03%
2018/03/27	0	0.00	1	9.43	9.44	-1	8,734	-0.01%
2018/03/26	2	9.25	0	0.00	9.22	2	8,735	0.02%
2018/03/22	20	9.57	0	0.00	9.36	20	8,859	0.23%
2018/03/12	0	0.00	30	9.38	9.37	-30	9,827	-0.31%
2018/03/01	0	0.00	1.1	9.70	9.70	-1.1	12,613	-0.01%
2018/02/26	2	9.78	0	0.00	9.79	2	13,080	0.02%
2018/02/08	2	9.08	0	0.00	9.06	2	14,420	0.01%
2018/02/07	1	9.35	0	0.00	9.22	1	14,474	0.01%
2018/02/06	5	9.47	0	0.00	9.02	5	14,506	0.03%
2018/02/05	0	0.00	3	9.53	9.77	-3	14,654	-0.02%
2018/02/01	0	9.80	0	0.00	9.81	0	14,693	0.00%
2018/01/30	1	9.83	0	0.00	9.76	1	14,509	0.01%
2018/01/25	1	10.10	0	0.00	10.10	1	14,491	0.01%
2018/01/23	0	0.00	2	10.15	10.00	-2	14,323	-0.01%
2018/01/22	0	0.00	17	10.10	10.10	-17	14,207	-0.12%
2018/01/16	5	10.60	0	0.00	10.55	5	13,930	0.04%
2018/01/15	0	0.00	1	10.45	10.50	-1	13,879	-0.01%
2018/01/12	0	0.00	17	10.67	10.60	-17	13,800	-0.12%
2018/01/11	5	10.73	11	10.65	10.55	-6	13,624	-0.04%
2018/01/10	20	10.90	0	0.00	10.90	20	13,545	0.15%
2018/01/09	30	11.12	34	11.19	10.85	-4	13,289	-0.03%
2018/01/08	30	10.65	0.6	10.55	10.65	29.4	12,180	0.24%
2018/01/05	0	0.00	1	10.55	10.50	-1	12,038	-0.01%
2018/01/04	0	0.00	80	10.42	10.40	-80	12,038	-0.66%