• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.50%
  • 成交量
    636張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13228.9500.0029.6527700.26%
2025/01/22328.42328.0028.0009600.00%
2025/01/0900.00128.1028.05-11,917-0.05%
2025/01/07229.1000.0029.0021,9760.10%
2025/01/0600.00129.6530.00-12,082-0.05%
2024/12/130.230.1000.0029.850.25,4290.00%
2024/12/11131.5000.0030.6015,4940.02%
2024/12/0900.001032.8832.40-105,487-0.18%
2024/12/0500.00135.0033.85-15,489-0.02%
2024/12/030.134.1000.0034.000.15,5290.00%
2024/11/2800.00433.6034.20-45,729-0.07%
2024/11/27134.6500.0034.4516,0910.02%
2024/11/2500.00135.5035.60-16,231-0.02%
2024/11/15135.00135.6535.0006,7230.00%
2024/11/14234.8000.0034.7026,7230.03%
2024/11/1300.00136.0536.00-16,707-0.01%
2024/11/12135.6000.0035.2016,6850.01%
2024/11/08136.8000.0036.7516,6530.02%
2024/11/060.136.5000.0035.650.16,6200.00%
2024/11/0500.00037.1337.3006,5930.00%
2024/11/04036.1400.0035.9506,5940.00%
2024/11/0110.136.40536.2536.255.16,5980.08%
2024/10/2500.00339.5539.30-36,530-0.05%
2024/10/24641.735040.4739.75-446,498-0.68%
2024/10/237442.771242.3042.30626,3690.97%
2024/10/21240.0500.0040.7526,0150.03%
2024/10/181039.251039.9840.0505,9750.00%
2024/10/17338.35338.2538.2505,9370.00%
2024/10/16237.35237.7537.7006,0270.00%
2024/10/15537.78537.2737.2506,0630.00%
2024/10/14237.48237.9537.9506,3480.00%
2024/10/1100.000.239.1038.25-0.26,4140.00%
2024/10/099.237.71636.7036.453.26,3070.05%
2024/10/082338.822338.6338.5506,2300.00%
2024/10/071541.291640.8040.80-16,160-0.02%
2024/10/041541.731541.7341.6506,1270.00%
2024/10/011141.311140.8640.8506,0720.00%
2024/09/30441.24742.2741.80-35,973-0.05%
2024/09/27540.771040.6440.60-55,712-0.09%
2024/09/251139.79940.0739.7525,4540.04%
2024/09/241839.761039.6039.6085,3500.15%
2024/09/232440.731140.6840.25135,1790.25%
2024/09/2000.001838.9841.55-184,603-0.39%
2024/09/1900.00138.0037.80-14,300-0.02%
2024/09/18338.0800.0036.2034,0320.07%
2024/09/1600.00737.2736.80-73,442-0.20%
2024/09/12134.30534.8034.85-43,231-0.12%
2024/09/10131.8000.0032.4013,1460.03%
2024/09/06133.3500.0032.8013,1220.03%
2024/09/05134.3000.0033.8513,1040.03%
2024/09/04131.60133.3032.9003,0740.00%
2024/09/0200.00135.0534.80-12,989-0.03%
2024/08/30134.2000.0034.2012,9360.03%
2024/08/29236.63135.6035.6012,8230.04%
2024/08/2700.00233.7033.80-22,406-0.08%
2024/08/26232.631.233.1732.200.92,2950.04%
2024/08/23132.60233.6033.20-12,233-0.04%
2024/08/22132.10432.1032.15-31,872-0.16%
2024/08/1900.00029.0529.1001,7740.00%
2024/08/16128.8500.0028.8011,7720.06%
2024/08/1500.00029.3029.1501,7650.00%
2024/08/1400.000.228.7028.75-0.21,763-0.01%
2024/08/08127.40128.0027.9001,7420.00%
2024/08/0700.00128.2528.25-11,738-0.06%
2024/08/061.225.09125.5026.400.21,7340.01%
2024/08/05127.7000.0027.5511,7400.06%
2024/08/02131.0500.0030.6011,7230.06%
2024/07/3100.00131.4531.70-11,706-0.06%
2024/07/29130.2500.0029.8511,6830.06%
2024/07/26231.4000.0031.3521,6600.12%
2024/07/22634.902033.3032.80-141,640-0.85%
2024/07/182037.95437.6337.40161,5091.06%
2024/07/17637.4713.137.6336.50-7.11,403-0.51%
2024/07/154.135.75236.5035.852.11,2150.17%
2024/07/12132.40233.3334.50-1907-0.11%
2024/07/1000.00331.6531.70-3819-0.37%
2024/07/09631.89131.7532.2558230.61%
2024/07/08132.6500.0032.7517920.13%
2024/07/05133.151333.3333.05-12746-1.61%
2024/07/03330.07130.0530.3526250.32%
2024/06/26129.8500.0029.8517200.14%
2024/06/25129.55230.2030.25-1728-0.14%
2024/06/24130.90231.1530.50-1751-0.13%
2024/06/21131.00730.6630.75-6756-0.79%
2024/06/1100.00129.5529.30-1770-0.13%
2024/05/22128.9000.0029.1011,6830.06%
2024/05/21128.9500.0028.8511,6850.06%
2024/05/10129.3500.0029.5511,7090.06%
2024/05/09130.20230.8029.95-11,703-0.06%
2024/04/2900.00130.3030.20-11,630-0.06%
2024/04/26129.3500.0029.4011,6160.06%
2024/04/1700.001030.1029.85-101,586-0.63%
2024/04/1200.00130.0529.85-11,569-0.06%
2024/04/09129.3500.0029.3511,5470.06%
2024/04/0100.002630.3630.20-261,484-1.75%
2024/03/29130.25130.9029.7501,4690.00%
2024/03/28129.6000.0029.4011,4310.07%
2024/03/26130.0500.0029.4011,3940.07%
2024/03/2500.00230.8530.90-21,360-0.15%
2024/03/15527.8500.0027.9551,3420.37%
2024/03/14528.3000.0028.2051,3410.37%
2024/03/131028.2800.0028.20101,3440.74%
2024/03/081128.5200.0028.55111,3890.79%
2024/03/0500.00830.7230.90-81,462-0.55%
2024/03/04931.7400.0031.2591,4400.62%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音