訊聯 (1784)-元富-佳里券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	92.95	92.80	-2	577	-0.35%
2024/11/20	4	95.60	2	96.00	95.90	2	565	0.35%
2024/11/15	0	0.00	1	89.00	86.90	-1	629	-0.16%
2024/11/11	0.6	92.60	1	92.10	92.60	-0.4	673	-0.06%
2024/11/08	1	94.20	0	0.00	94.10	1	711	0.14%
2024/11/07	0	0.00	1	92.60	92.60	-1	716	-0.14%
2024/11/05	0	0.00	1	92.20	91.00	-1	753	-0.13%
2024/10/09	0	0.00	2	96.40	96.10	-2	1,585	-0.13%
2024/10/07	2	99.10	0	0.00	99.40	2	1,642	0.12%
2024/10/04	0	0.00	1	100.00	98.80	-1	1,685	-0.06%
2024/09/27	0	0.00	2	99.55	98.90	-2	1,756	-0.11%
2024/09/26	3	98.20	0	0.00	98.50	3	1,964	0.15%
2024/09/24	0	0.00	2	98.85	96.60	-2	2,246	-0.09%
2024/09/19	2	110.50	0	0.00	102.50	2	2,288	0.09%
2024/09/05	0	0.00	2	109.25	105.50	-2	2,566	-0.08%
2024/09/03	1	116.00	1	118.00	113.50	0	2,634	0.00%
2024/09/02	1	116.00	1	118.00	116.50	0	2,691	0.00%
2024/08/30	1	116.00	0	0.00	116.50	1	2,763	0.04%
2024/08/29	0	0.00	1	118.50	118.00	-1	2,821	-0.04%
2024/08/21	1	119.50	3	118.00	117.00	-2	2,998	-0.07%
2024/08/20	3	118.33	0	0.00	116.00	3	2,973	0.10%
2024/08/19	1	113.00	0	0.00	111.50	1	2,926	0.03%
2024/08/14	0	0.00	1	111.50	112.00	-1	2,956	-0.03%
2024/08/13	1	113.00	0	0.00	113.50	1	2,981	0.03%
2024/08/12	0	0.00	1	114.00	112.00	-1	2,962	-0.03%
2024/08/09	1	108.00	0	0.00	107.50	1	2,926	0.03%
2024/08/08	0	0.00	1	107.00	106.00	-1	2,918	-0.03%
2024/08/06	1	103.00	1	103.00	103.00	0	2,890	0.00%
2024/08/05	2	99.55	0	0.00	99.50	2	2,853	0.07%
2024/07/29	2	122.75	2	119.25	113.50	0	2,748	0.00%
2024/07/26	0	0.00	1	126.00	126.00	-1	2,692	-0.04%
2024/07/22	1	135.00	0	0.00	136.00	1	2,647	0.04%
2024/07/19	11	160.64	10	163.60	145.50	1	2,572	0.04%
2024/07/18	0	0.00	6	159.50	161.50	-6	2,302	-0.26%
2024/07/17	2	145.00	0	0.00	147.00	2	2,211	0.09%
2024/07/15	0	0.00	4	139.38	143.50	-4	2,196	-0.18%
2024/07/12	6	141.75	10	137.00	139.00	-4	2,177	-0.18%
2024/07/11	1	142.50	0	0.00	140.00	1	2,163	0.05%
2024/07/10	6	144.33	1	146.50	147.50	5	2,144	0.23%
2024/07/09	5	151.70	1	147.00	143.50	4	2,130	0.19%
2024/07/08	0	0.00	8	145.25	146.00	-8	2,083	-0.38%
2024/07/05	1	137.00	0	0.00	133.00	1	2,039	0.05%
2024/07/04	8	135.50	8	131.94	135.50	0	2,027	0.00%
2024/07/03	3	134.67	0	0.00	133.00	3	2,008	0.15%
2024/07/02	17	135.00	10	134.50	140.00	7	1,935	0.36%
2024/07/01	5	128.10	7	138.64	139.50	-2	1,729	-0.12%
2024/06/28	8	121.94	15	125.17	127.00	-7	1,623	-0.43%
2024/06/27	0	0.00	5	115.50	115.50	-5	1,436	-0.35%
2024/06/26	0	0.00	2	97.45	105.00	-2	1,428	-0.14%
2024/06/24	2	95.50	5	94.74	94.20	-3	1,371	-0.22%
2024/06/21	8	97.88	5	93.88	93.70	3	1,351	0.22%
2024/06/20	9	96.70	9	98.48	99.40	0	1,308	0.00%
2024/06/19	1	96.40	1	96.30	94.20	0	1,279	0.00%
2024/06/18	5	94.40	2	97.30	96.10	3	1,242	0.24%
2024/06/17	11	91.96	1	90.50	91.50	10	1,195	0.84%
2024/06/13	1	88.20	0	0.00	85.30	1	1,125	0.09%
2024/06/12	0	0.00	9	82.86	83.40	-9	1,069	-0.84%
2024/06/11	0	0.00	1	83.70	82.80	-1	1,051	-0.10%
2024/06/07	4	84.65	1	82.50	83.00	3	1,017	0.29%
2024/06/06	9	84.29	13	84.58	81.20	-4	969	-0.41%
2024/06/05	11	83.28	0	0.00	87.00	11	907	1.21%
2024/06/04	5	83.82	14	85.24	80.00	-9	836	-1.08%
2024/06/03	1	84.20	3	84.97	85.00	-2	773	-0.26%
2024/05/31	8	80.79	2	78.00	82.40	6	690	0.87%
2024/05/30	0	0.00	1	77.70	77.30	-1	607	-0.16%
2024/05/29	2	72.80	1	73.70	74.00	1	547	0.18%
2024/05/27	0	0.00	3	67.33	68.60	-3	496	-0.60%
2024/05/23	0	0.00	2	67.60	67.20	-2	496	-0.40%
2024/05/21	2	70.70	1	70.00	70.00	1	479	0.21%
2024/05/08	2	65.80	0	0.00	65.60	2	403	0.50%
2024/05/02	1	66.20	0	0.00	66.50	1	380	0.26%
2024/04/29	5	66.60	0	0.00	65.10	5	362	1.38%
2024/04/24	0	0.00	2	63.05	63.10	-2	291	-0.69%
2024/04/23	1	62.90	0	0.00	64.10	1	288	0.35%
2024/04/22	1	60.90	0	0.00	60.80	1	278	0.36%
2024/04/15	0	0.00	2	63.00	63.60	-2	278	-0.72%
2024/04/12	0	0.00	1	63.90	64.00	-1	276	-0.36%
2024/04/10	1	66.00	0	0.00	66.20	1	273	0.37%
2024/04/08	1	65.60	0	0.00	66.50	1	270	0.37%
2024/04/02	1	65.30	0	0.00	65.30	1	257	0.39%
2024/02/27	0	0.00	1	63.00	63.00	-1	231	-0.43%
2024/01/30	0	0.00	5	58.50	58.30	-5	213	-2.34%
2023/12/11	0	0.00	0.3	56.60	56.70	-0.3	327	-0.10%
2023/12/04	0	0.00	0	59.80	59.30	0	345	-0.01%
2023/12/01	0	59.60	0	0.00	59.10	0	349	0.01%
2023/11/10	0	0.00	1	59.20	58.40	-1	413	-0.24%
2023/11/09	4	60.78	3	59.50	59.60	1	418	0.24%
2023/11/03	0	0.00	1	58.50	58.40	-1	521	-0.19%
2023/10/30	0	0.00	1	58.60	58.60	-1	670	-0.15%
2023/10/27	2	58.90	0	0.00	58.80	2	697	0.29%
2023/10/16	1	58.50	0	0.00	58.50	1	801	0.12%
2023/09/27	3	67.43	2	66.70	66.70	1	956	0.10%
2023/09/26	0	0.00	1	66.70	67.10	-1	962	-0.10%
2023/09/25	1	66.60	0	0.00	66.30	1	978	0.10%
2023/09/04	0	0.00	1	64.20	63.50	-1	1,146	-0.09%
2023/09/01	1	64.90	0	0.00	64.00	1	1,147	0.09%
2023/08/14	0	0.00	2	66.10	66.20	-2	1,321	-0.15%
2023/08/10	1	72.50	0	0.00	71.20	1	1,362	0.07%
2023/08/07	4	67.55	3	69.00	70.00	1	1,459	0.07%
2023/07/21	0	0.00	1	65.00	65.20	-1	1,859	-0.05%
2023/07/20	1	65.70	0	0.00	66.90	1	1,929	0.05%
2023/07/17	4	72.18	3	72.30	74.00	1	2,068	0.05%
2023/06/27	0	0.00	1	65.00	65.20	-1	2,253	-0.04%
2023/05/30	0	0.00	1	62.20	61.50	-1	2,161	-0.05%
2023/05/29	1	63.10	0	0.00	62.30	1	2,157	0.05%
2023/05/25	3	64.67	3	62.50	63.10	0	2,143	0.00%
2023/05/24	1	64.40	0	0.00	63.90	1	2,122	0.05%
2023/05/23	0	0.00	2	68.65	67.50	-2	2,092	-0.10%
2023/05/22	0	0.00	2	69.00	68.40	-2	2,094	-0.10%
2023/05/19	1	69.00	0	0.00	68.60	1	2,121	0.05%
2023/05/18	0	0.00	1	66.40	66.60	-1	2,170	-0.05%
2023/05/17	1	67.90	0	0.00	66.30	1	2,198	0.05%
2023/05/16	0	0.00	1	64.10	66.10	-1	2,171	-0.05%
2023/05/15	1	67.00	1	67.60	65.90	0	2,126	0.00%
2023/05/12	1	66.40	1	65.00	65.00	0	2,045	0.00%
2023/05/11	3	67.10	0	0.00	66.10	3	1,985	0.15%
2023/05/09	1	69.50	1	71.60	67.80	0	1,834	0.00%
2023/05/05	1	70.00	0	0.00	70.00	1	1,780	0.06%
2023/05/02	2	63.25	0	0.00	63.80	2	1,594	0.13%
2023/04/27	0	57.30	0	0.00	58.00	0	1,474	0.00%
2023/04/26	2	58.80	2	57.30	57.30	0	1,458	0.00%
2023/04/19	2	55.00	2	57.00	56.70	0	1,077	0.00%
2023/04/17	0	0.00	8	54.58	56.60	-8	1,002	-0.80%
2023/04/14	4	52.55	0	0.00	52.70	4	961	0.42%
2023/04/12	0	0.00	1	51.90	51.20	-1	895	-0.11%
2023/04/10	0	0.00	1	48.90	49.40	-1	829	-0.12%
2023/03/03	2	43.95	0	0.00	44.30	2	759	0.26%
2023/02/06	0	0.00	1	47.25	47.35	-1	428	-0.23%
2023/01/11	0	0.00	2	43.90	43.85	-2	340	-0.59%
2023/01/10	0	0.00	1	43.00	42.90	-1	337	-0.30%
2023/01/05	0	0.00	1	43.20	43.05	-1	338	-0.30%
2022/12/30	1	44.20	1	43.90	43.90	0	332	0.00%
2022/12/29	1	44.40	3	44.77	44.10	-2	330	-0.60%
2022/12/27	6	44.88	0	0.00	44.30	6	317	1.89%
2022/12/12	0	0.00	2	44.20	44.15	-2	276	-0.72%
2022/12/06	0	0.00	2	44.60	44.95	-2	274	-0.73%
2022/11/29	7	43.26	5	42.35	42.35	2	258	0.77%
2022/09/15	1	43.00	1	43.50	43.00	0	342	0.00%
2022/09/02	1	43.10	1	43.05	43.05	0	277	0.00%
2022/08/31	1	45.45	1	44.45	43.25	0	267	0.00%
2022/08/30	0	0.00	1	43.55	43.55	-1	246	-0.41%
2022/08/24	0	0.00	1	42.60	42.85	-1	227	-0.44%
2022/08/23	3	44.02	0	0.00	43.25	3	219	1.36%
2022/07/13	0	0.00	3	38.93	39.30	-3	212	-1.41%
2022/07/11	3	41.78	0	0.00	41.50	3	223	1.34%
2022/06/27	0	0.00	3	41.12	42.00	-3	176	-1.70%
2022/06/23	0	0.00	1	38.90	38.90	-1	158	-0.63%
2022/06/13	0	0.00	1	40.20	39.65	-1	156	-0.64%
2022/04/22	0	41.45	0	0.00	41.05	0	155	0.00%
2022/04/21	0	0.00	2	42.40	41.80	-2	154	-1.30%
2022/04/19	0	0.00	2	40.50	40.70	-2	139	-1.44%
2022/04/18	2	40.20	0	0.00	40.35	2	129	1.54%
2022/04/15	0	0.00	1	40.50	39.40	-1	121	-0.83%
2022/03/07	1	36.70	0	0.00	36.70	1	133	0.75%
2022/02/24	3	38.40	0	0.00	37.20	3	146	2.05%
2022/02/21	4	39.35	4	40.30	40.25	0	210	0.00%
2021/12/23	1	39.50	0	0.00	39.55	1	337	0.30%
2021/12/17	2	39.80	0	0.00	39.80	2	345	0.58%
2021/12/13	4	41.36	0	0.00	41.10	4	347	1.15%
2021/11/15	0	0.00	1	42.10	42.45	-1	373	-0.27%
2021/11/12	1	41.30	0	0.00	41.25	1	380	0.26%
2021/09/30	0	0.00	2	43.05	43.05	-2	886	-0.23%
2021/09/08	0	0.00	4	46.00	46.00	-4	893	-0.45%
2021/09/06	2	46.95	0	0.00	47.00	2	853	0.23%
2021/09/03	4	47.60	0	0.00	47.60	4	860	0.46%
2021/09/01	0	0.00	2	45.78	45.60	-2	867	-0.23%
2021/08/30	2	46.55	0	0.00	46.25	2	970	0.21%
2021/08/26	0	0.00	1	46.30	46.35	-1	1,027	-0.10%
2021/08/24	0	0.00	1	44.70	44.90	-1	1,037	-0.10%
2021/08/10	1	45.70	0	0.00	46.10	1	1,130	0.09%
2021/08/09	0	0.00	2	46.15	46.05	-2	1,143	-0.17%
2021/08/06	3	49.00	0	0.00	47.50	3	1,136	0.26%
2021/07/30	0	0.00	3	46.00	45.40	-3	968	-0.31%
2021/07/23	2	44.80	0	0.00	44.60	2	1,047	0.19%
2021/07/20	3	45.65	0	0.00	44.05	3	1,032	0.29%
2021/07/12	0	0.00	0.1	41.50	41.80	-0.1	885	-0.01%
2021/06/18	0	0.00	1	42.85	43.15	-1	1,179	-0.08%
2021/06/08	0	0.00	3	44.02	44.35	-3	1,104	-0.27%
2021/06/07	2	45.70	1	46.00	44.95	1	1,070	0.09%
2021/06/03	3	42.35	0	0.00	42.60	3	951	0.32%
2021/05/20	0	0.00	1	40.90	40.65	-1	842	-0.12%
2021/05/04	1	39.00	0	0.00	39.00	1	694	0.14%
2021/04/28	0	0.00	3	41.80	41.90	-3	608	-0.49%
2021/04/15	0	0.00	1	42.40	42.35	-1	581	-0.17%
2021/04/13	1	43.70	0	0.00	42.75	1	563	0.18%
2021/04/09	4	44.49	1	45.00	43.50	3	412	0.73%
2021/03/16	0	0.00	2	39.50	39.20	-2	254	-0.78%
2021/01/13	2	38.60	2	38.95	38.40	0	290	0.00%
2021/01/08	2	40.50	0	0.00	39.60	2	286	0.70%
2020/11/26	0	0.00	2	38.80	38.75	-2	310	-0.64%
2020/11/17	2	37.05	0	0.00	37.05	2	332	0.60%
2020/09/18	0	0.00	1	40.85	40.90	-1	2,142	-0.05%
2020/09/16	0	0.00	5	40.80	40.50	-5	2,229	-0.22%
2020/09/15	1	41.45	0	0.00	41.30	1	2,320	0.04%
2020/09/09	0	0.00	3	41.82	41.80	-3	2,392	-0.13%
2020/08/18	0	0.00	1	41.60	41.70	-1	2,591	-0.04%
2020/08/12	0	0.00	57	40.94	41.60	-57	2,636	-2.16%
2020/08/11	0	0.00	1	40.85	40.85	-1	2,671	-0.04%
2020/08/05	5	44.60	0	0.00	44.35	5	2,744	0.18%
2020/08/04	50	44.37	1	44.25	44.20	49	2,782	1.76%
2020/07/22	0	0.00	1	54.00	51.60	-1	2,904	-0.03%
2020/07/21	1	51.70	0	0.00	52.80	1	2,785	0.04%
2020/07/15	5	51.58	2	48.80	48.80	3	2,527	0.12%
2020/07/13	1	57.00	1	55.70	52.00	0	2,378	0.00%
2020/07/10	5	54.88	4	52.88	55.60	1	2,182	0.05%
2020/07/09	2	49.95	0	0.00	50.60	2	1,930	0.10%
2020/07/07	3	42.10	2	42.05	41.90	1	1,840	0.05%
2020/07/06	0	0.00	1	42.85	43.10	-1	1,791	-0.06%
2020/07/02	2	41.80	2	41.10	40.90	0	1,730	0.00%
2020/06/30	2	38.40	0	0.00	39.20	2	1,662	0.12%
2020/06/22	0	0.00	1	41.70	41.70	-1	1,569	-0.06%
2020/06/17	1	39.00	2	39.30	39.10	-1	1,445	-0.07%
2020/06/03	2	38.10	0	0.00	37.95	2	1,410	0.14%
2020/05/27	1	38.90	0	0.00	39.00	1	1,382	0.07%
2020/05/26	0	0.00	4	41.55	39.80	-4	1,366	-0.29%
2020/05/25	2	42.08	0	0.00	42.50	2	1,296	0.15%
2020/05/22	2	39.70	0	0.00	38.65	2	1,205	0.17%
2020/05/19	0	0.00	1	38.35	38.90	-1	1,171	-0.09%
2020/05/18	2	40.35	1	39.90	39.50	1	1,183	0.08%
2020/05/08	9	42.70	9	44.23	42.05	0	962	0.00%
2020/05/07	5	41.60	6	40.82	41.05	-1	882	-0.11%
2020/05/06	1	38.95	2	39.33	39.20	-1	821	-0.12%
2020/05/05	1	36.25	2	35.63	36.40	-1	742	-0.13%
2020/05/04	7	34.64	6	35.29	35.15	1	747	0.13%
2020/04/30	0	0.00	3	33.65	33.35	-3	703	-0.43%
2020/04/27	3	33.00	0	0.00	33.15	3	685	0.44%
2020/04/24	3	33.52	0	0.00	32.80	3	666	0.45%
2020/04/22	10	32.30	10	32.32	32.10	0	616	0.00%
2020/04/20	5	33.70	5	34.72	34.25	0	602	0.00%
2020/04/15	0	0.00	2	31.90	31.90	-2	560	-0.36%
2020/03/13	2	30.10	0	0.00	30.00	2	527	0.38%
2020/02/11	0	0.00	1	36.80	36.70	-1	635	-0.16%
2020/02/10	1	36.80	0	0.00	36.85	1	677	0.15%
2020/02/06	1	36.70	2	37.20	37.40	-1	693	-0.14%
2020/02/05	3	37.38	4	37.90	38.00	-1	679	-0.15%
2020/01/31	2	36.40	0	0.00	35.95	2	735	0.27%
2020/01/30	2	39.90	0	0.00	35.55	2	742	0.27%
2020/01/08	0	0.00	2	38.85	38.90	-2	777	-0.26%
2020/01/03	0	0.00	2	40.50	40.00	-2	787	-0.25%
2019/12/30	2	40.25	0	0.00	40.25	2	811	0.25%
2019/12/25	1	41.60	0	0.00	42.00	1	866	0.12%
2019/12/13	0	0.00	3	41.90	41.60	-3	1,052	-0.29%
2019/12/06	0	0.00	2	43.90	43.90	-2	1,256	-0.16%
2019/12/03	0	0.00	1	44.30	43.95	-1	1,263	-0.08%
2019/11/28	1	45.95	0	0.00	45.40	1	1,288	0.08%
2019/11/27	0	0.00	1	45.35	44.90	-1	1,273	-0.08%
2019/11/26	1	44.75	0	0.00	44.70	1	1,277	0.08%
2019/11/25	0	0.00	1	45.20	44.80	-1	1,281	-0.08%
2019/11/21	1	43.95	1	43.95	43.80	0	1,223	0.00%
2019/11/19	3	43.60	0	0.00	43.15	3	1,211	0.25%
2019/11/13	0	0.00	2	44.68	43.50	-2	1,213	-0.16%
2019/10/30	2	46.00	0	0.00	46.65	2	1,359	0.15%
2019/09/26	0	0.00	1	47.15	47.05	-1	3,133	-0.03%
2019/09/25	1	48.60	1	48.50	47.05	0	3,215	0.00%
2019/09/24	1	46.50	0	0.00	46.65	1	3,146	0.03%
2019/09/16	0	0.00	2	46.40	46.30	-2	3,170	-0.06%
2019/09/12	1	46.40	1	46.65	46.70	0	3,179	0.00%
2019/09/11	1	46.10	1	46.60	46.20	0	3,166	0.00%
2019/09/10	7	47.36	5	48.03	47.70	2	3,142	0.06%
2019/08/16	2	44.30	0	0.00	44.45	2	3,258	0.06%
2019/08/13	1	46.40	2	46.13	45.15	-1	3,244	-0.03%
2019/08/12	1	43.65	0	0.00	44.75	1	3,198	0.03%
2019/08/02	1	45.55	2	45.08	44.90	-1	3,126	-0.03%
2019/07/30	0	0.00	2	49.90	46.50	-2	3,065	-0.07%
2019/07/29	2	50.80	1	49.95	49.60	1	3,040	0.03%
2019/07/26	1	51.70	0	0.00	51.60	1	3,029	0.03%
2019/07/25	0	0.00	1	53.50	52.20	-1	2,989	-0.03%
2019/07/24	1	55.30	0	0.00	54.20	1	2,951	0.03%
2019/07/22	1	53.90	1	53.70	53.80	0	2,855	0.00%
2019/07/19	1	52.70	2	53.20	53.90	-1	2,753	-0.04%
2019/07/18	4	51.05	5	50.66	52.40	-1	2,641	-0.04%
2019/07/17	1	47.60	1	47.35	47.65	0	2,460	0.00%
2019/07/16	1	47.60	0	0.00	47.50	1	2,439	0.04%
2019/07/15	1	47.50	0	0.00	47.10	1	2,365	0.04%
2019/07/12	2	47.68	3	48.00	47.85	-1	2,353	-0.04%
2019/07/10	1	45.80	0	0.00	45.80	1	2,291	0.04%
2019/07/05	0	0.00	1	47.10	47.00	-1	2,091	-0.05%
2019/07/04	2	43.95	9	44.72	46.85	-7	1,994	-0.35%
2019/07/03	14	44.84	8	45.29	44.30	6	1,878	0.32%
2019/07/02	0	0.00	2	41.10	44.10	-2	1,636	-0.12%
2019/06/28	2	40.35	1	40.15	40.05	1	1,545	0.06%
2019/06/24	1	39.10	0	0.00	38.85	1	1,438	0.07%
2019/06/19	1	38.70	1	38.50	38.50	0	1,412	0.00%
2019/06/17	3	39.02	2	39.33	39.15	1	1,413	0.07%
2019/06/06	0	0.00	2	40.90	38.00	-2	1,448	-0.14%
2019/06/05	0	0.00	1	38.65	40.20	-1	1,379	-0.07%
2019/06/04	2	39.33	2	38.73	39.05	0	1,333	0.00%
2019/05/29	1	37.20	2	37.00	36.70	-1	1,281	-0.08%
2019/05/24	1	37.90	0	0.00	37.65	1	1,322	0.08%
2019/05/23	2	38.43	2	38.98	37.50	0	1,324	0.00%
2019/05/21	1	36.90	2	36.58	37.00	-1	1,332	-0.08%
2019/05/20	1	36.90	0	0.00	36.45	1	1,345	0.07%
2019/05/17	0	0.00	1	36.65	35.90	-1	1,380	-0.07%
2019/05/16	0	0.00	2	36.83	36.65	-2	1,509	-0.13%
2019/05/15	4	37.39	2	37.03	37.10	2	1,601	0.12%
2019/05/10	1	36.55	0	0.00	36.25	1	1,632	0.06%
2019/05/09	0	0.00	2	37.30	37.10	-2	1,622	-0.12%
2019/05/08	6	38.54	5	38.50	38.50	1	1,637	0.06%
2019/05/07	0	0.00	3	39.08	38.85	-3	1,633	-0.18%
2019/05/06	4	39.81	5	39.84	39.05	-1	1,639	-0.06%
2019/05/03	3	39.05	0	0.00	38.70	3	1,611	0.19%
2019/04/30	1	36.60	1	36.40	36.90	0	1,626	0.00%
2019/04/29	0	0.00	1	36.45	36.50	-1	1,636	-0.06%
2019/04/26	2	38.85	0	0.00	38.55	2	1,624	0.12%
2019/04/24	0	0.00	1	40.60	39.10	-1	1,630	-0.06%
2019/04/23	0	0.00	1	39.85	40.80	-1	1,697	-0.06%
2019/04/19	1	39.50	1	39.15	39.50	0	1,650	0.00%
2019/04/18	2	38.20	2	38.45	38.30	0	1,678	0.00%
2019/04/17	1	38.25	3	38.27	37.65	-2	1,804	-0.11%
2019/04/16	2	38.20	1	37.80	39.10	1	1,822	0.05%
2019/04/10	3	37.13	1	37.00	36.75	2	1,870	0.11%
2019/04/09	1	38.00	2	38.00	37.10	-1	1,860	-0.05%
2019/04/03	0	0.00	1	36.00	36.50	-1	1,813	-0.06%
2019/03/20	0	0.00	3	36.25	35.55	-3	1,791	-0.17%
2019/03/18	1	36.40	0	0.00	36.20	1	1,768	0.06%
2019/03/15	4	37.94	0	0.00	37.30	4	1,758	0.23%
2019/03/14	0	0.00	2	38.53	38.50	-2	1,735	-0.12%
2019/03/08	0	0.00	1	37.95	37.50	-1	1,720	-0.06%
2019/02/27	0	0.00	1	37.05	37.00	-1	1,741	-0.06%
2019/02/25	1	36.65	1	38.40	36.75	0	1,711	0.00%
2019/02/22	4	38.16	1	37.95	37.65	3	1,686	0.18%
2019/02/21	1	39.45	1	40.75	38.95	0	1,665	0.00%
2019/02/20	2	38.30	1	38.45	39.00	1	1,594	0.06%
2019/02/18	0	0.00	3	38.35	39.00	-3	1,554	-0.19%
2019/02/15	4	38.86	0	0.00	38.80	4	1,512	0.26%
2019/02/14	0	0.00	17	36.97	37.45	-17	1,377	-1.23%
2019/02/13	2	34.13	1	34.45	34.10	1	1,281	0.08%
2019/02/12	1	35.15	0	0.00	34.80	1	1,280	0.08%
2019/01/29	5	34.00	5	33.37	33.00	0	1,230	0.00%
2019/01/10	1	34.80	3	34.55	34.40	-2	929	-0.22%
2019/01/09	3	33.30	2	33.50	34.10	1	924	0.11%
2018/12/05	0	0.00	6	27.15	27.10	-6	1,459	-0.41%
2018/11/28	0	0.00	4	25.84	25.60	-4	1,719	-0.23%
2018/11/26	4	26.41	0	0.00	26.15	4	1,699	0.24%
2018/10/04	1	30.00	0	0.00	29.90	1	1,253	0.08%
2018/09/19	2	34.00	2	34.23	33.00	0	1,027	0.00%
2018/09/18	5	33.10	7	32.84	34.05	-2	927	-0.22%
2018/09/14	2	32.50	1	32.00	32.20	1	768	0.13%
2018/09/13	0	0.00	1	33.10	32.35	-1	735	-0.14%
2018/09/12	1	32.40	1	33.65	33.00	0	687	0.00%
2018/09/11	1	34.60	2	33.43	32.10	-1	624	-0.16%
2018/09/10	1	31.90	1	30.65	32.75	0	476	0.00%
2018/09/07	11	30.29	0	0.00	29.80	11	356	3.09%
2018/04/09	1	27.85	0	0.00	27.90	1	268	0.37%
2018/03/27	0	0.00	0	27.25	27.25	0	243	-0.01%
2018/03/06	0	0.00	1	26.05	25.95	-1	202	-0.49%
2018/02/26	1	26.45	0	0.00	26.25	1	203	0.49%
2018/02/01	0	27.00	0	0.00	26.75	0	152	0.00%