潤隆 (1808)-元富-佳里券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	115.80	2	115.75	117.00	3	4,071	0.07%
2024/06/13	0	0.00	1	111.50	111.00	-1	3,981	-0.03%
2024/06/12	0	0.00	6	109.50	110.00	-6	4,007	-0.15%
2024/06/07	1	109.50	1	111.50	111.50	0	4,150	0.00%
2024/06/06	0	0.00	1	106.50	107.00	-1	4,252	-0.02%
2024/06/05	0	0.00	6	106.67	107.00	-6	4,261	-0.14%
2024/06/04	0	0.00	1	107.00	107.50	-1	4,283	-0.02%
2024/06/03	5	106.00	0	0.00	107.00	5	4,296	0.12%
2024/05/30	1	103.50	0	0.00	103.50	1	4,260	0.02%
2024/05/29	1	105.50	5	104.70	104.50	-4	4,256	-0.09%
2024/05/27	0	0.00	6	104.50	104.50	-6	4,241	-0.14%
2024/05/24	4	102.88	0	0.00	102.50	4	4,236	0.09%
2024/05/23	6	103.00	1	103.50	102.50	5	4,234	0.12%
2024/05/22	1	104.50	0	0.00	104.50	1	4,201	0.02%
2024/05/21	0	0.00	4.1	104.51	104.00	-4.1	4,200	-0.10%
2024/05/17	1.1	106.98	4.8	106.77	107.00	-3.8	4,165	-0.09%
2024/05/16	2	106.50	2	107.00	107.00	0	4,151	0.00%
2024/05/15	4	105.38	11	105.50	105.00	-7	4,127	-0.17%
2024/05/14	1	106.00	3	106.17	106.50	-2	4,117	-0.05%
2024/05/10	0	0.00	3	109.00	108.50	-3	4,053	-0.07%
2024/05/09	0	0.00	4	107.50	106.00	-4	4,008	-0.10%
2024/05/08	4	109.50	0	0.00	109.50	4	3,955	0.10%
2024/05/07	0	0.00	3	112.83	114.00	-3	3,913	-0.08%
2024/05/03	2	117.00	1	116.00	116.00	1	3,780	0.03%
2024/05/02	14	117.57	3	117.50	116.50	11	3,730	0.29%
2024/04/30	3	113.67	13	114.00	114.00	-10	3,621	-0.28%
2024/04/29	1	115.50	0	0.00	114.00	1	3,572	0.03%
2024/04/26	0	0.00	0.3	111.00	112.00	-0.3	3,501	-0.01%
2024/04/24	0	0.00	1	112.00	112.00	-1	3,422	-0.03%
2024/04/23	0	0.00	1	107.00	110.00	-1	3,292	-0.03%
2024/04/22	2	108.00	6	107.75	106.50	-4	3,163	-0.13%
2024/04/19	2	104.25	1	108.00	103.50	1	3,002	0.03%
2024/04/18	0	0.00	2	105.00	104.50	-2	2,873	-0.07%
2024/04/17	1	104.50	0	0.00	104.00	1	2,789	0.04%
2024/04/16	7.5	105.30	0	0.00	104.00	7.5	2,739	0.27%
2024/04/15	0	0.00	5	109.00	109.00	-5	2,698	-0.19%
2024/04/12	0	0.00	0	113.00	112.50	0	2,654	0.00%
2024/04/11	0	0.00	5	111.50	111.00	-5	2,616	-0.19%
2024/04/10	3	114.83	4	114.75	114.50	-1	2,550	-0.04%
2024/04/09	2	115.25	0	0.00	114.00	2	2,510	0.08%
2024/04/08	2	115.00	0	0.00	114.00	2	2,478	0.08%
2024/04/03	6	116.00	0	0.00	114.50	6	2,438	0.25%
2024/04/02	10	119.95	0	0.00	119.50	10	2,379	0.42%
2024/04/01	2.2	123.77	2	124.00	123.00	0.2	2,308	0.01%
2024/03/29	7	125.57	6.1	128.56	124.00	1	2,268	0.04%
2024/03/28	6.1	127.18	4	128.13	127.00	2.1	2,236	0.09%
2024/03/27	40	129.15	9	126.72	124.50	31	2,205	1.41%
2024/03/25	1	128.00	0	0.00	129.50	1	1,903	0.05%
2024/03/20	0	0.00	1	116.00	115.00	-1	2,025	-0.05%
2024/03/19	1	118.00	1	120.00	117.50	0	1,998	0.00%
2024/03/15	1	116.00	13	118.85	118.50	-12	1,947	-0.62%
2024/03/13	1	112.00	0	0.00	113.00	1	1,795	0.06%
2024/03/12	0	0.00	2	108.75	112.50	-2	1,714	-0.12%
2024/03/11	1	104.00	0	0.00	102.50	1	1,543	0.06%
2024/03/08	0	0.00	1	101.00	101.50	-1	1,531	-0.07%
2024/03/04	0	0.00	1	104.00	102.00	-1	1,471	-0.07%
2024/02/29	15	101.00	0	0.00	103.00	15	1,474	1.02%
2024/02/27	1	100.00	0	0.00	100.50	1	1,463	0.07%
2024/02/23	0	0.00	1	97.50	96.90	-1	1,459	-0.07%
2024/02/20	2	94.95	0	0.00	95.10	2	1,464	0.14%
2024/02/15	0	0.00	1	100.00	97.70	-1	1,482	-0.07%
2024/01/30	1	103.00	1	106.50	103.00	0	1,521	0.00%
2024/01/23	1	102.00	0	0.00	103.00	1	1,533	0.07%
2024/01/18	0	0.00	1	104.00	104.50	-1	1,522	-0.07%
2024/01/17	1	101.00	0	0.00	101.50	1	1,514	0.07%
2024/01/02	1	100.50	3	101.17	102.50	-2	1,515	-0.13%
2023/12/26	0	0.00	1	102.00	102.00	-1	1,498	-0.07%
2023/12/25	18	101.03	0	0.00	101.50	18	1,485	1.21%
2023/12/21	3	111.33	3	111.17	112.00	0	1,312	0.00%
2023/12/20	1	106.00	0	0.00	108.00	1	1,190	0.08%
2023/12/19	0	0.00	6	103.83	105.50	-6	1,068	-0.56%
2023/12/18	4	99.08	5	99.50	99.80	-1	897	-0.11%
2023/12/14	3	95.37	0	0.00	95.30	3	782	0.38%
2023/11/24	1	96.70	1.5	95.56	95.00	-0.5	1,141	-0.04%
2023/11/20	1	94.50	0	0.00	94.80	1	1,091	0.09%
2023/11/15	0	0.00	1	93.60	94.90	-1	1,116	-0.09%
2023/11/14	1	90.70	0	0.00	91.30	1	1,110	0.09%
2023/11/13	1	93.10	0	0.00	92.00	1	1,119	0.09%
2023/11/01	0	0.00	1	96.00	95.00	-1	1,170	-0.09%
2023/10/19	1	93.00	0	0.00	93.40	1	1,136	0.09%
2023/10/12	0	0.00	1	95.60	95.20	-1	1,100	-0.09%
2023/10/04	0	0.00	5	94.10	94.20	-5	1,069	-0.47%
2023/09/25	1	93.30	0	0.00	92.70	1	1,085	0.09%
2023/04/21	0	0.00	10	74.10	73.80	-10	358	-2.79%
2023/04/19	0.5	75.50	0	0.00	76.40	0.5	350	0.14%
2023/03/30	10	69.00	0	0.00	69.40	10	384	2.60%
2022/10/24	2	61.60	2	63.65	62.80	0	277	0.00%
2022/10/14	3	58.60	3	58.80	58.80	0	270	0.00%
2022/09/07	1	70.00	0	0.00	69.60	1	229	0.44%
2022/08/22	1	71.00	0	0.00	71.90	1	247	0.40%
2022/08/19	0	0.00	1	72.30	72.00	-1	243	-0.41%
2022/07/20	1	65.40	1	64.70	64.60	0	540	0.00%
2022/07/18	1	63.80	1	64.20	64.20	0	540	0.00%
2022/04/06	0	0.00	1	59.10	59.60	-1	420	-0.24%
2022/03/18	1	57.60	1	60.50	57.60	0	388	0.00%
2022/02/08	1	54.30	0	0.00	54.30	1	173	0.58%
2022/01/05	0	0.00	2.5	54.98	54.80	-2.5	172	-1.48%
2021/11/04	0.3	59.50	0	0.00	59.60	0.3	159	0.21%
2021/08/12	0	0.00	2	61.80	61.80	-2	156	-1.28%
2021/08/05	0	0.00	2	61.80	61.80	-2	162	-1.23%
2021/07/27	0	0.00	4	59.55	59.70	-4	167	-2.39%
2021/06/07	0	0.00	1	56.30	56.70	-1	265	-0.38%
2021/05/27	0	0.00	1	54.20	54.00	-1	256	-0.39%
2021/05/24	1	51.30	0	0.00	51.30	1	254	0.39%
2021/05/14	0	0.00	3	52.33	51.80	-3	278	-1.08%
2021/05/12	0	0.00	5	53.42	52.10	-5	275	-1.82%
2021/05/10	0	0.00	1	56.70	56.60	-1	268	-0.37%
2021/05/06	0	0.00	1	55.10	54.70	-1	267	-0.37%
2021/04/26	0	0.00	2	56.80	56.70	-2	266	-0.75%
2021/04/22	3	56.27	0	0.00	55.50	3	264	1.13%
2021/04/19	0	0.00	4	56.70	56.60	-4	260	-1.54%
2021/04/14	5	56.20	0	0.00	56.20	5	257	1.94%
2021/03/19	2	61.40	0	0.00	62.20	2	202	0.99%
2021/02/26	2	61.60	0	0.00	61.10	2	230	0.87%
2021/02/25	0	0.00	8	62.50	62.50	-8	226	-3.53%
2021/02/18	0	0.00	21	61.14	62.20	-21	226	-9.26%
2021/02/17	0	0.00	1	61.00	61.30	-1	227	-0.44%
2021/02/05	0.3	60.10	3	60.50	60.50	-2.7	222	-1.22%
2021/02/04	0	0.00	1	60.00	59.90	-1	220	-0.45%
2021/02/03	0	0.00	1	60.00	59.60	-1	222	-0.45%
2021/02/01	0	0.00	2	60.00	59.00	-2	224	-0.89%
2021/01/20	1	58.00	0	0.00	57.70	1	224	0.44%
2021/01/18	0	0.00	1	60.00	58.70	-1	221	-0.45%
2021/01/13	0	0.00	1	60.00	60.30	-1	237	-0.42%
2021/01/08	0.1	58.40	0	0.00	59.00	0.1	238	0.02%
2021/01/05	1	59.20	0	0.00	59.20	1	238	0.42%
2020/12/29	10	59.30	0	0.00	59.50	10	241	4.13%
2020/12/28	17	59.32	0	0.00	60.00	17	242	7.01%
2020/12/23	2	58.30	0	0.00	58.20	2	243	0.82%
2020/12/18	0	0.00	1	59.10	58.70	-1	329	-0.30%
2020/12/11	1	58.30	0	0.00	58.60	1	369	0.27%
2020/12/10	1	59.20	0	0.00	59.40	1	366	0.27%
2020/11/30	1	61.90	31	62.00	61.30	-30	345	-8.70%
2020/11/27	0	0.00	40	61.90	62.00	-40	342	-11.69%
2020/11/20	2	61.90	0	0.00	62.00	2	364	0.55%
2020/11/18	0	0.00	10	60.80	60.80	-10	356	-2.80%
2020/11/11	0	0.00	32	62.26	62.70	-32	359	-8.91%
2020/11/02	0.6	62.40	0	0.00	62.40	0.6	380	0.16%
2020/09/30	0	0.00	1	61.50	61.50	-1	427	-0.23%
2020/09/29	1	61.90	0	0.00	62.00	1	429	0.23%
2020/09/18	10	74.96	0	0.00	75.00	10	325	3.07%
2020/09/04	5	71.46	0	0.00	71.50	5	301	1.66%
2020/09/03	5	72.60	0	0.00	72.60	5	296	1.68%
2020/08/31	5	70.62	0	0.00	70.70	5	282	1.77%
2020/08/20	5	67.40	0	0.00	67.50	5	280	1.78%
2020/08/19	7.3	69.10	0	0.00	69.40	7.3	277	2.62%
2020/08/18	5	69.20	0	0.00	69.20	5	273	1.83%
2020/08/13	43	68.08	0	0.00	68.90	43	266	16.12%
2020/08/12	10	68.00	0	0.00	68.10	10	255	3.92%
2020/07/30	0	0.00	6	66.90	66.60	-6	235	-2.55%
2020/07/22	0	0.00	3	66.33	66.50	-3	215	-1.39%
2020/07/03	0	0.00	3	62.30	62.00	-3	203	-1.47%
2020/06/15	0	0.00	4	60.40	60.40	-4	282	-1.41%
2020/06/12	0	0.00	61	59.85	60.80	-61	291	-20.96%
2020/06/11	2	63.00	0	0.00	61.60	2	296	0.67%
2020/06/10	0	0.00	10	62.90	62.80	-10	300	-3.32%
2020/06/09	0	0.00	9	63.30	62.90	-9	314	-2.86%
2020/06/08	0	0.00	20	62.74	62.80	-20	318	-6.29%
2020/05/15	0	0.00	1	59.40	59.30	-1	310	-0.32%
2020/05/14	0	0.00	1	58.80	58.40	-1	307	-0.32%
2020/05/11	0	0.00	50	59.50	59.40	-50	308	-16.23%
2020/05/07	0	0.00	60	58.48	58.90	-60	305	-19.65%
2020/05/04	9	59.00	0	0.00	59.00	9	310	2.90%
2020/04/29	5	58.06	0	0.00	58.30	5	323	1.55%
2020/04/28	2	57.60	0	0.00	57.90	2	322	0.62%
2020/04/27	1	56.50	0	0.00	57.00	1	331	0.30%
2020/04/21	11	56.25	0	0.00	55.90	11	329	3.34%
2020/04/20	20	57.70	0	0.00	57.50	20	326	6.12%
2020/04/15	1	57.00	0	0.00	57.00	1	318	0.31%
2020/04/09	0	0.00	1	55.60	55.30	-1	329	-0.30%
2020/03/30	40	53.45	0	0.00	54.60	40	367	10.90%
2020/03/27	20	55.00	1	54.50	54.50	19	364	5.21%
2020/03/26	71	55.27	0	0.00	54.50	71	357	19.84%
2020/03/24	0	0.00	1	51.60	51.70	-1	337	-0.30%
2020/03/20	1	42.30	0	0.00	42.75	1	315	0.32%
2020/03/13	1	51.30	0	0.00	53.30	1	277	0.36%
2020/02/11	1	59.70	0	0.00	59.70	1	382	0.26%
2020/02/03	1	57.50	0	0.00	59.00	1	580	0.17%
2020/01/30	2	55.80	2	59.80	59.90	0	599	0.00%
2020/01/09	2	61.00	0	0.00	60.80	2	778	0.26%
2020/01/08	20	61.00	0	0.00	60.80	20	806	2.48%
2019/12/25	0	0.00	1	58.50	58.80	-1	948	-0.11%
2019/11/21	2	57.65	0	0.00	58.40	2	977	0.20%
2019/11/19	5	57.46	0	0.00	59.20	5	971	0.51%
2019/11/18	1	58.00	0	0.00	58.20	1	952	0.10%
2019/11/08	0	0.00	1	62.50	62.50	-1	896	-0.11%
2019/11/07	5	63.00	0	0.00	62.70	5	894	0.56%
2019/11/01	0	0.00	1	68.50	68.40	-1	773	-0.13%
2019/10/31	5	68.40	0	0.00	68.50	5	718	0.70%
2019/10/30	10	68.30	0	0.00	68.40	10	693	1.44%
2019/10/28	0	0.00	2	68.70	68.70	-2	667	-0.30%
2019/10/23	1	68.50	0	0.00	68.70	1	561	0.18%
2019/10/15	0	0.00	5	68.20	68.30	-5	484	-1.03%
2019/10/07	0	0.00	6	67.00	67.50	-6	421	-1.42%
2019/10/02	6	66.05	0	0.00	66.20	6	372	1.61%
2019/09/26	0	0.00	1	64.30	64.00	-1	340	-0.29%
2019/09/10	1	62.10	0	0.00	62.10	1	380	0.26%
2019/09/06	1	62.80	0	0.00	63.00	1	394	0.25%
2019/08/29	2	61.80	16	61.80	61.80	-14	411	-3.40%
2019/08/27	2	61.85	0	0.00	62.10	2	427	0.47%
2019/08/21	0	0.00	0	61.50	60.80	0	472	0.00%
2019/08/15	8	61.80	0	0.00	61.90	8	529	1.51%
2019/08/02	1	63.10	0	0.00	63.20	1	619	0.16%
2019/07/29	1	63.40	0	0.00	63.40	1	645	0.15%
2019/07/15	0	0.00	2	64.90	64.70	-2	666	-0.30%
2019/06/21	0	0.00	2	64.30	64.50	-2	796	-0.25%
2019/06/17	2	63.80	0	0.00	64.00	2	811	0.25%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/05/21	0	0.00	145	61.17	61.50	-145	1,132	-12.81%	大賣/鉅額交易
2019/05/20	0	0.00	70	62.11	62.00	-70	1,132	-6.18%
2019/05/17	1	61.90	0	0.00	62.00	1	1,132	0.09%
2019/05/16	4	63.40	0	0.00	63.00	4	1,130	0.35%
2019/05/15	4	64.00	20	63.50	64.30	-16	1,128	-1.42%
2019/04/17	0	0.00	53	67.37	67.20	-53	1,114	-4.76%
2019/03/20	0	0.00	30	69.00	69.40	-30	942	-3.18%
2019/03/12	40	63.10	0	0.00	63.50	40	719	5.56%
2019/03/11	3	64.00	1	62.90	62.90	2	691	0.29%
2019/03/08	0	0.00	5	63.00	64.00	-5	595	-0.84%
2019/03/07	14	61.70	0	0.00	62.40	14	567	2.47%
2019/03/06	34	61.39	0	0.00	61.50	34	552	6.15%
2019/03/05	10	60.30	0	0.00	60.80	10	546	1.83%
2019/02/27	0	0.00	1	62.50	61.40	-1	545	-0.18%
2019/02/26	0	0.00	20	62.50	62.70	-20	529	-3.78%
2019/02/25	0	0.00	1	61.90	62.40	-1	516	-0.19%
2019/02/18	0	0.00	30	59.00	59.30	-30	451	-6.64%
2019/02/15	0	0.00	5	59.00	58.90	-5	446	-1.12%
2019/01/25	0	0.00	1	56.00	56.00	-1	373	-0.27%
2019/01/11	21	54.00	0	0.00	54.10	21	401	5.22%
2019/01/07	0	0.00	1	55.60	55.60	-1	414	-0.24%
2019/01/03	1	54.20	0	0.00	54.00	1	430	0.23%
2019/01/02	21	54.29	0	0.00	53.50	21	429	4.89%
2018/12/26	25	54.99	0	0.00	54.30	25	455	5.49%
2018/12/25	23	55.01	1	55.00	54.80	22	459	4.78%
2018/12/24	33	55.31	0	0.00	55.10	33	460	7.16%
2018/12/21	0	0.00	1	55.60	55.40	-1	472	-0.21%
2018/12/20	10	55.50	0	0.00	55.60	10	475	2.10%
2018/12/05	5	56.40	0	0.00	56.40	5	547	0.91%
2018/11/23	2	56.00	3	56.00	55.80	-1	584	-0.17%
2018/11/12	0	0.00	50	56.11	56.20	-50	602	-8.30%
2018/11/09	0	0.00	20	56.00	56.50	-20	606	-3.30%
2018/11/08	0	0.00	40	56.00	56.10	-40	614	-6.51%
2018/11/07	0	0.00	20	55.50	55.50	-20	621	-3.22%
2018/11/06	0	0.00	20	55.00	55.10	-20	629	-3.18%
2018/11/05	0	0.00	31	55.18	54.50	-31	630	-4.92%
2018/10/25	1	53.00	2	53.00	53.50	-1	653	-0.15%
2018/10/19	2	54.30	0	0.00	54.70	2	662	0.30%
2018/10/04	1	59.60	0	0.00	59.80	1	572	0.17%
2018/09/28	1	60.20	0	0.00	60.50	1	575	0.17%
2018/09/25	0	0.00	1	61.70	60.80	-1	577	-0.17%
2018/09/14	0	0.00	2	58.80	58.40	-2	551	-0.36%
2018/09/11	1	56.50	0	0.00	56.60	1	553	0.18%
2018/09/05	2	57.50	0	0.00	58.50	2	533	0.38%
2018/08/24	0	0.00	1	58.20	58.20	-1	619	-0.16%
2018/08/23	1	56.80	0	0.00	57.90	1	627	0.16%
2018/08/14	0	0.00	1	58.10	58.40	-1	692	-0.14%
2018/08/06	10	57.00	0	0.00	58.00	10	809	1.23%
2018/08/02	5	57.10	0	0.00	56.30	5	844	0.59%
2018/07/31	41	56.47	0	0.00	58.00	41	896	4.57%
2018/07/04	2	55.80	0	0.00	55.80	2	1,202	0.17%
2018/07/02	1	55.50	0	0.00	55.50	1	1,249	0.08%
2018/06/15	1	58.80	0	0.00	58.60	1	1,350	0.07%
2018/06/05	1	59.50	0	0.00	59.30	1	1,477	0.07%
2018/05/30	1	62.60	1	62.30	61.90	0	1,429	0.00%
2018/05/28	1	62.00	0	0.00	62.00	1	1,403	0.07%
2018/05/10	2	60.80	2	60.10	60.80	0	1,222	0.00%
2018/05/02	0	0.00	0	58.80	58.80	0	1,166	0.00%
2018/04/24	0	0.00	2	56.20	56.40	-2	1,208	-0.17%
2018/04/23	0	57.10	0	0.00	57.10	0	1,190	0.00%
2018/04/20	5	55.00	0	0.00	55.80	5	1,168	0.43%
2018/04/13	2	55.90	0	0.00	56.00	2	1,090	0.18%
2018/04/11	2	54.20	2	54.88	54.00	0	1,034	0.00%
2018/04/03	4	52.10	4	51.70	50.60	0	955	0.00%
2018/03/29	0	0.00	1	51.80	51.50	-1	901	-0.11%
2018/03/28	1	51.70	0	0.00	51.70	1	895	0.11%
2018/03/23	0	0.00	5	48.60	50.70	-5	870	-0.57%
2018/03/22	0	50.40	5	51.00	50.40	-5	843	-0.59%
2018/03/21	1	50.60	0	0.00	52.00	1	816	0.12%
2018/03/16	2	49.20	0	0.00	49.95	2	740	0.27%
2018/03/15	2	48.70	0	0.00	49.50	2	704	0.28%
2018/03/14	0	0.00	1	48.05	47.50	-1	665	-0.15%
2018/03/13	0	0.00	2	48.50	47.90	-2	665	-0.30%
2018/03/01	20	44.48	0	0.00	45.15	20	676	2.95%
2018/02/27	5	44.35	0	0.00	44.00	5	678	0.74%
2018/02/23	5	45.00	0	0.00	44.70	5	683	0.73%
2018/02/22	1	45.35	0	0.00	45.30	1	681	0.15%
2018/02/21	0	0.00	5	45.60	45.55	-5	681	-0.73%
2018/02/12	2	44.60	0	0.00	44.95	2	675	0.30%
2018/02/08	3	44.17	0	0.00	44.05	3	672	0.45%
2018/02/06	0	0.00	5	42.98	43.30	-5	665	-0.75%
2018/01/30	10	45.53	0	0.00	45.25	10	645	1.55%
2018/01/26	0	0.00	3	44.90	45.90	-3	639	-0.47%
2018/01/25	88	45.93	0	0.00	45.15	88	634	13.86%
2018/01/24	6	47.85	1	48.00	46.75	5	586	0.85%
2018/01/23	1	45.80	0	0.00	47.60	1	537	0.19%
2018/01/03	2	44.70	0	0.00	44.40	2	481	0.42%