• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.43%
  • 成交量
    1,270張
  • 產業
    上市 鋼鐵類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22253035404550May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1500.00134.6534.70-17,042-0.01%
2025/04/1400.00134.1034.00-17,012-0.01%
2025/04/1100.001131.9633.00-116,965-0.16%
2025/04/10132.7500.0032.8516,9080.01%
2025/04/090.130.35229.9529.90-1.96,880-0.03%
2025/04/08133.2000.0033.2016,8030.01%
2025/04/02140.9500.0040.9016,7440.01%
2025/03/311142.95341.6340.9586,6030.12%
2025/03/281246.68944.1645.2036,4140.05%
2025/03/27446.75547.1346.95-15,259-0.02%
2025/03/26346.12244.7544.7014,3710.02%
2025/03/24343.57143.9543.8023,7570.05%
2025/03/21444.03644.3943.05-23,664-0.05%
2025/03/20243.38243.4043.0503,4560.00%
2025/03/18242.732.242.6342.75-0.23,348-0.01%
2025/03/17141.85142.0541.7003,2900.00%
2025/03/14541.87542.0342.3503,2850.00%
2025/03/13241.73241.8840.8003,2280.00%
2025/03/12241.75242.0041.2003,1900.00%
2025/03/11141.05141.1041.4503,1630.00%
2025/03/10141.60141.8541.9003,1370.00%
2025/03/07143.35143.6042.1003,1150.00%
2025/03/06443.63443.5342.5003,0460.00%
2025/03/05141.00141.2541.4502,8890.00%
2025/02/27144.601.144.5943.80-0.12,7220.00%
2025/02/26544.693.344.1343.901.82,3510.07%
2025/02/25141.75141.9541.3501,9890.00%
2025/02/24142.20142.4041.9001,9650.00%
2025/02/20341.62241.4043.0011,8680.05%
2025/02/1900.00141.4040.75-11,785-0.06%
2025/02/14642.16742.4242.80-11,686-0.06%
2025/02/13341.65441.4141.30-11,529-0.07%
2025/02/12339.82139.5539.3021,4050.14%
2025/02/111043.39843.2442.4021,3090.15%
2025/02/10139.45139.9541.2508250.00%
2025/02/07037.50137.5037.50-1745-0.13%
2025/02/06138.15137.4038.1007450.00%
2025/01/17137.30137.5537.3507290.00%
2025/01/16236.53236.7336.3007170.00%
2025/01/15336.62336.7736.0507200.00%
2025/01/070.136.8500.0036.750.17970.01%
2024/12/3000.00337.6037.40-31,004-0.30%
2024/12/240.137.7000.0037.700.11,8190.01%
2024/12/23137.95137.7537.9501,9300.00%
2024/12/1900.001037.2037.20-102,024-0.49%
2024/12/12139.45139.6039.2002,1050.00%
2024/12/10139.65139.8539.0502,1160.00%
2024/12/031.139.4600.0039.451.12,1360.05%
2024/11/270.240.4700.0039.800.22,1660.01%
2024/11/18140.1500.0039.8512,2520.04%
2024/11/120.140.3000.0040.350.12,3720.00%
2024/11/110.140.9000.0040.800.12,3960.00%
2024/11/080.242.0000.0041.450.22,4160.01%
2024/11/0100.00641.2541.70-62,579-0.23%
2024/10/28140.5000.0040.8512,6400.04%
2024/10/2500.00141.1041.20-12,652-0.04%
2024/10/24241.3500.0041.2022,6770.07%
2024/10/18142.35142.5542.2502,7790.00%
2024/10/1500.00142.0041.50-12,836-0.04%
2024/10/14142.85141.9542.9502,8280.00%
2024/10/04345.40245.5845.5012,9130.03%
2024/10/01145.7500.0045.1512,9090.03%
2024/09/30148.85548.4346.60-42,908-0.14%
2024/09/27947.58447.7548.7552,6890.19%
2024/09/26245.68346.3345.05-12,319-0.04%
2024/09/25746.30546.4445.7022,3030.09%
2024/09/24545.04144.7044.7042,2120.18%
2024/09/23344.68344.8245.1502,2030.00%
2024/09/20643.147.143.4243.95-1.12,164-0.05%
2024/09/180.141.6500.0041.250.12,1690.00%
2024/09/1100.00038.9538.8002,2590.00%
2024/09/1000.00239.1038.95-22,293-0.09%
2024/08/2200.00343.6343.00-33,510-0.09%
2024/08/21143.8000.0043.5513,6730.03%
2024/08/16242.5800.0042.2526,6230.03%
2024/08/09140.90141.4541.0009,0070.00%
2024/08/060.240.0000.0040.000.29,1150.00%
2024/07/2900.00146.4545.85-19,616-0.01%
2024/07/2600.00345.9546.05-310,019-0.03%
2024/07/2200.00445.3346.00-410,684-0.04%
2024/07/19346.7500.0046.50310,8110.03%
2024/07/181047.5000.0048.051010,9480.09%
2024/07/12150.90151.2049.80012,4520.00%
2024/07/08351.60352.8051.20014,4250.00%
2024/07/04151.901151.7451.90-1015,626-0.06%
2024/06/2800.001149.3549.35-1117,085-0.06%
2024/06/271049.0000.0048.801017,5140.06%
2024/06/25150.10149.4550.30017,6370.00%
2024/06/24149.1500.0049.20117,6230.01%
2024/06/21151.00151.3050.10017,7080.00%
2024/06/20450.43350.5050.50117,8060.01%
2024/06/1900.001.250.5849.65-1.217,828-0.01%
2024/06/171151.0700.0050.701117,9510.06%
2024/06/13250.301049.6050.10-818,351-0.04%
2024/06/121.150.2800.0050.301.118,4730.01%
2024/06/073.152.86353.2052.800.118,6780.00%
2024/06/04553.66653.9753.40-118,778-0.01%
2024/06/03652.3000.0051.80618,5850.03%
2024/05/311051.601052.2052.20018,5570.00%
2024/05/30451.1800.0051.00418,4310.02%
2024/05/2900.00153.5053.20-118,324-0.01%
2024/05/281.153.84255.3554.30-0.918,227-0.01%
2024/05/27453.10253.3053.00218,0010.01%
2024/05/24153.50253.8553.40-117,832-0.01%
2024/05/23855.13454.6854.00417,5980.02%
2024/05/223060.5938.559.9959.80-8.517,017-0.05%
2024/05/2111.158.402058.7259.40-914,814-0.06%
2024/05/20853.25753.3154.00114,1360.01%
2024/05/17349.53349.4349.10013,2960.00%
2024/05/16350.42249.9549.60113,2250.01%
2024/05/15448.68649.3048.15-212,829-0.02%
2024/05/14147.00147.1046.95012,4100.00%
2024/05/13146.10246.1546.30-112,318-0.01%
2024/05/10245.7500.0046.45212,2640.02%
2024/05/0900.00145.5045.30-112,197-0.01%
2024/05/0800.00147.0046.30-112,144-0.01%
2024/05/0700.00146.7546.75-112,054-0.01%
2024/05/06146.60247.0346.00-111,950-0.01%
2024/05/03246.72246.6545.40011,8460.00%
2024/05/021147.97947.7147.75211,6720.02%
2024/04/303449.503649.8149.30-211,524-0.02%
2024/04/29948.201848.8947.75-911,094-0.08%
2024/04/261345.081945.0746.25-610,661-0.06%
2024/04/251143.85643.6843.10510,4040.05%
2024/04/241345.211445.2445.35-110,242-0.01%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音