聚亨 (2022)-元富-佳里券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	12.45	12.35	-1	1,297	-0.08%
2024/04/01	0	0.00	0.7	11.20	11.25	-0.7	1,003	-0.07%
2024/03/21	0	0.00	0.6	10.50	10.60	-0.6	1,580	-0.04%
2024/03/18	0	0.00	1	10.70	10.80	-1	1,642	-0.06%
2024/03/14	1	10.90	1	11.10	11.10	0	1,446	0.00%
2024/03/12	0.3	10.40	0	0.00	10.45	0.3	1,383	0.02%
2024/03/11	11	10.20	0	0.00	10.35	11	1,401	0.79%
2024/03/06	43	11.00	0	0.00	11.00	43	1,348	3.19%
2023/12/26	10	12.95	0	0.00	12.90	10	1,235	0.81%
2023/12/25	5	13.45	5	13.60	12.90	0	1,218	0.00%
2023/12/19	0	0.00	0.2	13.10	13.55	-0.2	953	-0.02%
2023/12/15	0	0.00	0.7	12.70	12.70	-0.7	596	-0.12%
2023/12/11	0.2	11.75	0	0.00	11.70	0.2	554	0.04%
2023/11/20	0.5	11.40	0	0.00	11.45	0.5	988	0.05%
2023/09/18	0.2	13.00	0	0.00	12.90	0.2	1,449	0.01%
2023/09/11	0	0.00	7	12.00	12.00	-7	1,503	-0.47%
2023/09/08	0	12.25	0	0.00	12.25	0	1,504	0.00%
2023/08/31	5.3	13.05	0	0.00	12.95	5.3	1,536	0.34%
2023/08/30	0.5	12.50	0	0.00	12.60	0.5	1,538	0.03%
2023/08/28	1.2	12.80	0	0.00	12.80	1.2	1,530	0.08%
2023/08/16	0	0.00	5	9.90	9.99	-5	1,505	-0.33%
2023/08/15	100	9.47	5	9.65	9.65	95	1,412	6.72%
2023/08/11	0	8.62	0	0.00	8.52	0	1,325	0.00%
2023/08/02	0	0.00	2	9.12	9.14	-2	1,744	-0.11%
2023/08/01	1	8.98	2	9.00	8.96	-1	1,761	-0.06%
2023/07/28	0	0.00	3	9.20	9.20	-3	1,816	-0.17%
2023/07/27	0	0.00	1	9.25	9.25	-1	1,882	-0.05%
2023/07/25	0	0.00	6	9.26	9.23	-6	2,262	-0.27%
2023/07/24	0	0.00	6	9.24	9.22	-6	2,289	-0.26%
2023/07/17	0	0.00	2	9.48	9.39	-2	2,281	-0.09%
2023/07/11	1	9.50	0	0.00	9.50	1	2,267	0.04%
2023/06/29	0.1	9.90	20	9.83	9.78	-19.9	2,186	-0.91%
2023/06/09	1	9.90	0	0.00	9.81	1	2,132	0.05%
2023/06/08	0	0.00	2	10.00	10.00	-2	2,114	-0.09%
2023/05/31	0	0.00	1	10.25	10.20	-1	2,064	-0.05%
2023/05/10	0	0.00	1	11.15	11.15	-1	1,609	-0.06%
2023/05/09	0	0.00	1	10.05	10.15	-1	1,443	-0.07%
2023/05/05	0	0.00	3	10.25	10.25	-3	1,375	-0.22%
2023/05/04	4	10.00	0	0.00	10.00	4	1,341	0.30%
2023/05/03	2	10.08	0	0.00	10.20	2	1,301	0.15%
2023/05/02	3	10.32	10	10.10	10.50	-7	1,235	-0.57%
2023/04/28	10	9.60	0	0.00	9.74	10	1,041	0.96%
2023/04/27	0.5	8.85	0	0.00	8.86	0.5	851	0.06%
2023/04/25	0	0.00	6	8.47	8.43	-6	805	-0.74%
2023/04/20	3	8.51	5	8.51	8.55	-2	780	-0.26%
2023/04/19	0	0.00	0.2	8.51	8.48	-0.2	765	-0.03%
2023/03/31	0	8.28	0	0.00	8.29	0	743	0.00%
2023/03/08	2	8.62	0	0.00	8.60	2	926	0.22%
2023/02/24	5	8.80	0	0.00	8.82	5	903	0.55%
2023/02/23	20	8.85	0	0.00	8.83	20	897	2.23%
2023/02/22	0	0.00	30	8.76	8.79	-30	893	-3.36%
2023/02/21	30	8.68	10	8.71	8.73	20	877	2.28%
2023/02/15	10	8.60	0	0.00	8.64	10	899	1.11%
2023/01/31	0	0.00	1	8.52	8.57	-1	860	-0.12%
2022/12/30	1	8.32	0	0.00	8.32	1	910	0.11%
2022/12/26	0	0.00	1	8.63	8.63	-1	904	-0.11%
2022/12/22	0	0.00	3	8.74	8.77	-3	900	-0.33%
2022/12/19	0	0.00	30	8.46	8.45	-30	859	-3.49%
2022/12/14	3	8.55	0	0.00	8.47	3	813	0.37%
2022/12/13	30	8.54	21	8.65	8.78	9	770	1.17%
2022/12/01	1	8.24	0	0.00	8.30	1	677	0.15%
2022/11/17	0	0.00	20	8.20	8.22	-20	688	-2.90%
2022/11/15	20	8.42	0	0.00	8.64	20	670	2.98%
2022/09/23	0	0.00	1	8.02	8.00	-1	1,032	-0.10%
2022/09/06	5	8.23	0	0.00	8.12	5	1,173	0.43%
2022/09/05	0	0.00	1	8.31	8.22	-1	1,193	-0.08%
2022/08/17	0	0.00	5	9.03	9.04	-5	1,185	-0.42%
2022/08/03	0	0.00	1	9.03	8.96	-1	1,182	-0.08%
2022/08/02	1	9.62	2	9.23	9.48	-1	1,153	-0.09%
2022/07/20	1	8.66	0	0.00	8.50	1	1,090	0.09%
2022/07/12	0	0.00	2	7.96	7.92	-2	1,140	-0.18%
2022/07/05	0	0.00	4	8.30	8.29	-4	1,205	-0.33%
2022/07/01	0	0.00	4	7.98	8.00	-4	1,205	-0.33%
2022/06/30	0	0.00	3	8.31	8.30	-3	1,199	-0.25%
2022/06/27	1	8.88	3	8.94	8.91	-2	1,209	-0.17%
2022/06/23	0	0.00	1	8.59	8.59	-1	1,224	-0.08%
2022/06/22	1	8.63	0	0.00	8.62	1	1,241	0.08%
2022/06/21	0	0.00	2	8.86	9.01	-2	1,254	-0.16%
2022/06/20	2	8.68	0	0.00	8.61	2	1,262	0.16%
2022/06/13	1	9.80	0	0.00	9.72	1	1,364	0.07%
2022/06/06	7	10.09	0	0.00	10.20	7	1,533	0.46%
2022/05/30	0	0.00	2	10.25	10.25	-2	2,037	-0.10%
2022/05/25	1	10.05	0	0.00	10.15	1	2,246	0.04%
2022/05/24	1	10.15	0	0.00	10.10	1	2,329	0.04%
2022/05/12	0	0.00	1	9.90	9.90	-1	2,865	-0.03%
2022/05/09	0	0.00	30	10.20	10.20	-30	2,874	-1.04%
2022/05/04	0	0.00	0.2	10.90	10.70	-0.2	3,017	-0.01%
2022/04/29	30	11.20	0	0.00	10.95	30	3,043	0.99%
2022/04/26	0.1	11.30	3	11.20	11.25	-3	3,030	-0.10%
2022/04/25	1	11.45	100	11.45	11.50	-99	3,019	-3.28%
2022/04/21	0.1	12.20	0	0.00	12.10	0.1	3,031	0.00%
2022/04/19	0	0.00	1	12.15	12.25	-1	3,133	-0.03%
2022/04/14	0	0.00	50	12.80	12.60	-50	3,241	-1.54%
2022/04/13	50	12.69	0	0.00	12.95	50	3,240	1.54%
2022/04/11	12	12.74	0	0.00	12.50	12	3,247	0.37%
2022/04/08	0	0.00	1	12.85	12.90	-1	3,264	-0.03%
2022/04/06	3	12.90	0	0.00	12.90	3	3,319	0.09%
2022/04/01	5	13.05	0	0.00	13.10	5	3,362	0.15%
2022/03/29	2	13.20	0	0.00	13.20	2	3,451	0.06%
2022/03/28	0	0.00	6	13.29	13.35	-6	3,458	-0.17%
2022/03/25	16	13.49	0	0.00	13.40	16	3,508	0.46%
2022/03/24	2	13.70	0	0.00	13.65	2	3,649	0.05%
2022/03/22	1	13.75	0	0.00	13.75	1	3,734	0.03%
2022/03/21	35	13.94	0	0.00	13.90	35	3,710	0.94%
2022/03/18	0.1	13.30	0	0.00	13.30	0.1	3,692	0.00%
2022/03/17	1	13.35	0	0.00	13.40	1	3,747	0.03%
2022/03/16	1	13.10	1	13.05	13.15	0	3,763	0.00%
2022/03/15	0	0.00	2	13.10	13.10	-2	3,763	-0.05%
2022/03/10	21	13.80	5	13.85	13.75	16	3,836	0.42%
2022/03/09	6	13.85	0	0.00	13.75	6	3,856	0.16%
2022/03/08	51	14.66	10	14.15	13.70	41	3,843	1.07%
2022/03/07	2	14.80	21	14.79	14.70	-19	3,688	-0.52%
2022/03/04	20	13.95	2	13.85	13.70	18	3,472	0.52%
2022/03/02	0	0.00	20	13.90	14.05	-20	3,510	-0.57%
2022/03/01	12	14.18	0	0.00	14.15	12	3,556	0.34%
2022/02/25	20	13.65	1	13.70	13.65	19	3,676	0.52%
2022/02/24	0	0.00	1	13.20	13.25	-1	3,726	-0.03%
2022/02/23	1	14.00	0	0.00	13.95	1	3,699	0.03%
2022/02/22	2	14.03	32	14.07	14.40	-30	3,681	-0.81%
2022/02/21	0	0.00	20	13.90	13.90	-20	3,735	-0.54%
2022/02/16	30	12.75	0	0.00	12.60	30	3,697	0.81%
2022/02/14	0	0.00	2	12.70	12.75	-2	3,936	-0.05%
2022/02/09	1	13.15	2	13.10	13.15	-1	4,249	-0.02%
2022/02/08	4	13.40	0	0.00	13.10	4	4,263	0.09%
2022/01/21	1	12.40	0	0.00	12.30	1	4,387	0.02%
2022/01/18	0	0.00	3	12.65	12.60	-3	4,494	-0.07%
2022/01/17	3	12.55	0	0.00	12.70	3	4,547	0.07%
2022/01/14	3	12.63	0	0.00	12.70	3	4,678	0.06%
2022/01/12	4	12.48	0	0.00	12.45	4	4,756	0.08%
2022/01/11	2	12.80	2	12.85	12.70	0	4,756	0.00%
2022/01/10	2	13.30	3	13.05	13.05	-1	4,752	-0.02%
2022/01/06	0	0.00	2	13.70	13.70	-2	4,755	-0.04%
2022/01/05	2	13.90	0	0.00	13.85	2	4,804	0.04%
2021/12/22	5	14.25	0	0.00	14.20	5	5,134	0.10%
2021/12/20	0	0.00	0	14.50	14.30	0	5,134	0.00%
2021/12/13	0	0.00	8	14.15	14.10	-8	5,037	-0.16%
2021/12/06	1	13.90	1	14.15	13.90	0	5,285	0.00%
2021/11/29	5	13.70	0	0.00	13.75	5	5,544	0.09%
2021/11/25	0	0.00	10	14.60	14.40	-10	5,760	-0.17%
2021/11/24	20	14.45	0	0.00	14.60	20	5,733	0.35%
2021/11/23	2	14.00	0	0.00	13.95	2	5,726	0.03%
2021/11/19	0	0.00	3	13.98	13.85	-3	6,122	-0.05%
2021/11/18	0	0.00	2	14.10	14.20	-2	6,277	-0.03%
2021/11/12	0	0.00	1	14.50	14.45	-1	7,053	-0.01%
2021/11/11	0	0.00	11	14.50	14.65	-11	7,195	-0.15%
2021/11/09	0	0.00	4	14.64	14.80	-4	7,248	-0.06%
2021/11/08	4	14.59	22	14.85	14.85	-18	7,302	-0.25%
2021/11/03	0	0.00	44	14.32	14.40	-44	7,708	-0.57%
2021/11/01	1	14.10	0	0.00	14.15	1	7,808	0.01%
2021/10/29	0	0.00	2	13.95	14.05	-2	7,846	-0.03%
2021/10/26	5	14.16	0	0.00	14.00	5	8,248	0.06%
2021/10/22	1	13.80	0	0.00	13.90	1	8,925	0.01%
2021/10/15	0	0.00	6	15.01	15.10	-6	10,866	-0.06%
2021/10/13	0	0.00	1	14.45	14.40	-1	12,557	-0.01%
2021/10/12	20	15.20	0	0.00	14.50	20	13,127	0.15%
2021/10/08	0	0.00	5	15.10	15.00	-5	13,705	-0.04%
2021/10/07	1	15.05	21	15.31	15.35	-20	13,848	-0.14%
2021/10/05	0	0.00	6	14.70	15.70	-6	14,474	-0.04%
2021/10/04	0	0.00	15	15.35	15.10	-15	14,601	-0.10%
2021/09/29	1	16.65	0	0.00	16.20	1	15,195	0.01%
2021/09/24	11	17.05	0	0.00	16.95	11	16,743	0.07%
2021/09/16	2	17.80	0	0.00	17.90	2	19,683	0.01%
2021/09/14	21	18.02	1	18.25	18.25	20	21,330	0.09%
2021/09/13	2	18.28	22	18.55	18.75	-20	21,995	-0.09%
2021/09/10	4	18.10	0	0.00	18.00	4	21,991	0.02%
2021/09/07	1	17.70	0	0.00	17.75	1	22,559	0.00%
2021/09/06	0	0.00	9	18.10	17.70	-9	22,612	-0.04%
2021/09/03	2	18.45	2	18.20	18.20	0	22,682	0.00%
2021/09/02	2	18.10	0	0.00	18.10	2	22,786	0.01%
2021/09/01	20	19.50	5	19.15	18.95	15	23,007	0.07%
2021/08/31	9	19.24	2	19.05	18.95	7	23,259	0.03%
2021/08/27	10	18.96	7	19.07	18.80	3	23,498	0.01%
2021/08/26	30	19.67	24	19.21	18.90	6	23,516	0.03%
2021/08/25	7	18.73	3	18.35	18.55	4	23,426	0.02%
2021/08/24	1	18.35	0	0.00	18.75	1	23,948	0.00%
2021/08/23	40	18.65	40	18.95	18.95	0	24,175	0.00%
2021/08/20	21	17.83	18	18.02	18.00	3	24,134	0.01%
2021/08/19	8	18.31	4	17.56	17.20	4	24,015	0.02%
2021/08/18	18	17.94	10	16.94	18.30	8	23,791	0.03%
2021/08/17	3	17.15	19	18.01	16.65	-16	23,577	-0.07%
2021/08/16	0	0.00	1	18.20	17.95	-1	23,525	0.00%
2021/08/12	1	19.85	1	19.15	19.85	0	23,727	0.00%
2021/08/11	7	20.22	7	19.15	19.10	0	23,926	0.00%
2021/08/10	4	19.85	0	0.00	19.65	4	23,991	0.02%
2021/08/09	3	20.28	2	20.10	20.05	1	23,785	0.00%
2021/08/06	12	19.75	0	0.00	19.40	12	23,888	0.05%
2021/08/05	1	19.25	0	0.00	19.30	1	24,118	0.00%
2021/08/02	0	0.00	2	20.35	20.70	-2	26,141	-0.01%
2021/07/30	58	21.16	42	20.50	20.20	16	27,020	0.06%
2021/07/29	50	20.31	46	20.42	20.90	4	27,461	0.01%
2021/07/28	17	19.61	12	20.00	19.80	5	27,366	0.02%
2021/07/27	9	20.43	7	21.50	20.05	2	27,132	0.01%
2021/07/26	13	21.85	3	21.80	21.55	10	27,196	0.04%
2021/07/23	39	22.03	3	22.13	21.90	36	27,396	0.13%
2021/07/22	57	23.18	62	21.78	21.55	-5	27,282	-0.02%
2021/07/21	59	24.48	60	23.93	23.20	-1	27,004	0.00%
2021/07/20	34	25.15	20	24.83	24.55	14	26,512	0.05%
2021/07/19	1	24.80	17	25.21	25.40	-16	25,644	-0.06%
2021/07/16	31	23.52	20	23.16	23.10	11	25,713	0.04%
2021/07/15	25	23.11	18	23.43	24.20	7	26,001	0.03%
2021/07/14	12	22.35	18	21.54	22.00	-6	26,302	-0.02%
2021/07/13	37	24.03	1	23.70	23.60	36	26,420	0.14%
2021/07/12	6	27.00	6	26.88	26.20	0	26,347	0.00%
2021/07/09	2	25.38	0	0.00	25.50	2	26,306	0.01%
2021/07/08	7	24.74	19	25.65	25.45	-12	26,282	-0.05%
2021/07/07	17	24.29	16	23.98	24.10	1	26,324	0.00%
2021/07/06	2	24.05	3	24.05	24.10	-1	26,376	0.00%
2021/07/05	7	24.90	3	25.03	24.80	4	26,323	0.02%
2021/07/02	9	24.59	4	24.60	24.25	5	26,173	0.02%
2021/07/01	17	25.66	37	25.17	25.80	-20	25,755	-0.08%
2021/06/30	19	26.11	34	26.54	26.65	-15	24,920	-0.06%
2021/06/29	71	23.95	40	24.23	24.25	31	24,141	0.13%
2021/06/28	3	21.88	20	22.05	22.05	-17	22,710	-0.07%
2021/06/25	10	20.05	17	20.05	20.05	-7	22,308	-0.03%
2021/06/24	15	17.34	45	18.04	18.25	-30	21,810	-0.14%
2021/06/23	30	17.04	15	16.91	16.60	15	21,153	0.07%
2021/06/22	2	16.25	10	16.01	16.25	-8	20,103	-0.04%
2021/06/21	1	14.80	1	15.00	14.80	0	19,323	0.00%
2021/06/18	7	15.30	23	15.29	15.10	-16	19,169	-0.08%
2021/06/17	4	15.49	14.4	15.36	15.40	-10.4	18,966	-0.05%
2021/06/16	0	0.00	2	15.20	15.00	-2	18,675	-0.01%
2021/06/15	1	14.95	3	14.65	15.10	-2	18,391	-0.01%
2021/06/10	8	14.71	0	0.00	15.25	8	18,103	0.04%
2021/06/09	21	15.27	43	15.02	14.95	-22	17,919	-0.12%
2021/06/08	41	14.93	29.8	14.94	15.60	11.2	17,595	0.06%
2021/06/04	0	0.00	3	15.55	15.10	-3	16,967	-0.02%
2021/06/03	30	15.62	0	0.00	15.35	30	16,750	0.18%
2021/06/02	7	15.72	2	15.20	15.55	5	16,541	0.03%
2021/06/01	19	14.77	3	15.30	15.45	16	16,188	0.10%
2021/05/31	9	15.09	20	14.70	15.15	-11	15,625	-0.07%
2021/05/28	3	13.17	220	13.75	13.80	-217	15,170	-1.43%	大賣/鉅額交易
2021/05/27	20	12.70	20	12.80	12.55	0	14,934	0.00%
2021/05/25	1	12.30	0	0.00	12.30	1	14,739	0.01%
2021/05/21	20	13.50	1	13.50	13.25	19	14,606	0.13%
2021/05/20	102	12.90	2	13.50	12.95	100	14,442	0.69%	大買/
2021/05/19	28	13.79	207	14.27	14.30	-179	14,154	-1.26%	大賣/鉅額交易
2021/05/18	11	12.70	22	12.41	13.00	-11	13,832	-0.08%
2021/05/14	123	13.25	0	0.00	13.15	123	13,525	0.91%	大買/鉅額交易
2021/05/13	103	14.60	262	14.95	14.60	-159	13,176	-1.21%	大買/大賣/鉅額交易
2021/05/12	5	16.32	1	17.20	16.20	4	12,797	0.03%
2021/05/11	36	18.02	111.5	18.14	18.00	-75.5	12,421	-0.61%	大賣/
2021/05/10	92	17.21	39	17.71	18.40	53	11,420	0.46%
2021/05/07	7	16.11	16.9	16.00	16.80	-9.9	10,466	-0.09%
2021/05/06	126	15.38	34.3	15.31	15.40	91.7	9,444	0.97%	大買/
2021/05/05	4	13.81	17	13.85	14.00	-13	8,721	-0.15%
2021/05/04	99	13.73	0	0.00	12.75	99	8,503	1.16%
2021/05/03	203	14.49	0	0.00	13.95	203	8,290	2.45%	大買/鉅額交易
2021/04/29	27	14.81	6	14.83	14.85	21	7,922	0.27%
2021/04/28	13	13.59	2	13.60	13.60	11	7,523	0.15%
2021/04/27	5	14.28	11	14.30	14.30	-6	7,313	-0.08%
2021/04/26	11	14.07	13	14.51	14.40	-2	7,056	-0.03%
2021/04/23	14	13.29	3	13.50	13.80	11	6,639	0.17%
2021/04/22	40	15.02	15	15.29	14.50	25	6,328	0.40%
2021/04/21	50	13.56	3	13.07	14.10	47	5,696	0.83%
2021/04/20	34	12.56	2.3	12.32	12.85	31.7	4,800	0.66%
2021/04/19	5	11.65	0	0.00	11.70	5	3,907	0.13%
2021/04/16	0	0.00	1.8	10.65	10.65	-1.8	3,624	-0.05%
2021/04/15	1	9.06	16	9.68	9.69	-15	3,341	-0.45%
2021/04/14	14	9.07	0	0.00	8.81	14	3,074	0.46%
2021/04/12	0	0.00	22	8.85	8.85	-22	2,756	-0.80%
2021/04/09	4	7.95	15	8.07	8.05	-11	2,501	-0.44%
2021/04/08	6	7.69	70	7.79	7.89	-64	2,356	-2.72%
2021/03/24	1.2	6.77	0	0.00	6.71	1.2	3,811	0.03%
2021/03/12	4	7.07	0	0.00	7.03	4	3,929	0.10%
2021/03/09	20	7.13	0	0.00	7.06	20	3,895	0.51%
2021/03/05	38	7.01	0	0.00	6.99	38	3,921	0.97%
2021/03/03	5	6.90	0	0.00	6.98	5	3,937	0.13%
2021/02/23	0	0.00	1	7.61	7.60	-1	3,828	-0.03%
2021/02/17	0	6.65	0	0.00	6.80	0	3,687	0.00%
2021/01/25	9	6.88	0	0.00	6.90	9	3,591	0.25%
2021/01/19	0	0.00	2	6.85	6.80	-2	3,498	-0.06%
2021/01/18	1	6.77	0	0.00	6.85	1	3,479	0.03%
2021/01/14	0	0.00	1	7.15	7.02	-1	3,421	-0.03%
2021/01/07	0	0.00	10	7.50	7.54	-10	3,231	-0.31%
2021/01/06	1	7.42	13	7.79	7.51	-12	3,189	-0.38%
2021/01/05	0	0.00	60	8.16	8.09	-60	3,038	-1.97%
2021/01/04	10	8.07	0	0.00	8.12	10	2,951	0.34%
2020/12/29	11	8.14	2	8.27	8.26	9	2,698	0.33%
2020/12/25	10	8.35	0	0.00	8.15	10	2,417	0.41%
2020/12/24	37	8.62	37	8.39	8.37	0	2,236	0.00%
2020/12/23	33	7.62	32	7.90	8.20	1	1,906	0.05%
2020/12/22	18	7.56	29	7.79	7.46	-11	1,548	-0.71%
2020/12/21	0	0.00	23	7.00	7.09	-23	1,262	-1.82%
2020/12/18	12	6.31	11	6.46	6.45	1	1,093	0.09%
2020/12/16	18	6.17	20	6.28	6.18	-2	1,104	-0.18%
2020/12/15	5	6.31	0	0.00	6.17	5	1,089	0.46%
2020/12/14	5	6.07	0	0.00	6.11	5	1,046	0.48%
2020/12/11	30	6.09	4	6.10	5.99	26	1,037	2.51%
2020/12/07	2	5.90	0	0.00	5.93	2	1,011	0.20%
2020/12/01	0	0.00	0.4	6.10	6.05	-0.4	1,192	-0.03%
2020/11/25	0.8	5.64	0	0.00	5.69	0.8	1,119	0.07%
2020/11/23	0.1	5.71	0	0.00	5.73	0.1	1,107	0.01%
2020/10/21	1	5.36	0	0.00	5.34	1	1,052	0.09%
2020/09/08	1	5.69	0	0.00	5.60	1	778	0.13%
2020/09/07	0	0.00	8	5.64	5.83	-8	667	-1.20%
2020/09/04	5	5.28	0	0.00	5.30	5	609	0.82%
2020/09/03	0	0.00	14	5.42	5.42	-14	602	-2.33%
2020/09/02	17	5.25	0	0.00	5.25	17	577	2.94%
2020/08/31	2	5.03	0	0.00	5.02	2	558	0.36%
2020/08/27	8	5.01	0	0.00	5.03	8	553	1.44%
2020/07/14	0	0.00	5	4.70	4.73	-5	516	-0.97%
2020/07/13	5	4.58	0	0.00	4.81	5	499	1.00%
2020/06/15	0	0.00	0.3	4.07	4.09	-0.3	512	-0.07%
2020/04/16	0	0.00	3	4.10	4.12	-3	501	-0.60%
2020/04/15	0	0.00	3	4.09	4.11	-3	506	-0.59%
2020/04/14	0	0.00	1	4.06	4.06	-1	505	-0.20%
2020/04/13	3	4.02	0	0.00	4.03	3	502	0.60%
2020/04/08	4	4.11	0	0.00	4.11	4	501	0.80%
2019/11/20	0	0.00	15	5.07	5.00	-15	525	-2.85%
2019/11/18	0	0.00	1	5.22	5.25	-1	493	-0.20%
2019/11/05	6	5.85	0	0.00	5.85	6	480	1.25%
2019/10/22	0	0.00	4	5.90	5.90	-4	504	-0.79%
2019/10/04	2	6.02	118	6.01	5.97	-116	494	-23.44%	大賣/鉅額交易
2019/10/03	0	0.00	73	6.03	6.04	-73	481	-15.15%
2019/10/01	0	0.00	23	6.26	6.22	-23	461	-4.98%
2019/09/26	2	6.38	0	0.00	6.37	2	458	0.44%
2019/09/25	0	0.00	30	6.39	6.39	-30	450	-6.66%
2019/08/22	5	6.59	0	0.00	6.66	5	499	1.00%
2019/07/30	3	6.65	0	0.00	6.68	3	592	0.51%
2019/05/27	0	0.00	20	6.63	6.64	-20	668	-2.99%
2019/05/21	3	6.69	0	0.00	6.66	3	685	0.44%
2019/04/29	0	0.00	1	6.38	6.42	-1	668	-0.15%
2019/04/26	0	0.00	1	6.38	6.38	-1	667	-0.15%
2019/04/24	0	0.00	1	6.43	6.40	-1	669	-0.15%
2019/04/09	0	0.00	0.7	6.61	6.65	-0.7	685	-0.10%
2019/04/02	1	6.57	0	0.00	6.55	1	761	0.13%
2019/03/29	2	6.78	0	0.00	6.74	2	771	0.26%
2019/03/14	0	0.00	2	6.92	6.99	-2	1,358	-0.15%
2019/03/06	2	6.88	0	0.00	6.91	2	1,439	0.14%
2019/02/15	0	0.00	3	6.86	6.89	-3	1,547	-0.19%
2019/01/25	3	6.72	3	7.00	7.00	0	1,569	0.00%
2019/01/10	0	0.00	2	6.59	6.60	-2	1,607	-0.12%
2018/12/28	2	6.65	0	0.00	6.67	2	1,664	0.12%
2018/12/20	2	7.08	0	0.00	7.04	2	1,459	0.14%
2018/12/18	0	0.00	2	7.22	7.25	-2	1,386	-0.14%
2018/12/17	0	0.00	6	7.00	7.00	-6	1,327	-0.45%
2018/12/14	0	0.00	14	7.01	6.86	-14	1,240	-1.13%
2018/12/13	0	0.00	39	7.08	7.08	-39	1,201	-3.25%
2018/12/05	3	6.82	12	6.79	6.82	-9	889	-1.01%
2018/11/16	0	0.00	3	6.55	6.53	-3	907	-0.33%
2018/11/09	3	6.45	0	0.00	6.39	3	920	0.33%
2018/11/01	0	0.00	2	6.64	6.62	-2	908	-0.22%
2018/10/23	3	6.99	0	0.00	7.00	3	913	0.33%
2018/10/16	2	6.78	2	6.83	6.83	0	934	0.00%
2018/10/11	2	7.12	0	0.00	7.11	2	939	0.21%
2018/10/09	2	8.10	0	0.00	7.90	2	903	0.22%
2018/09/06	0	0.00	76	9.10	9.08	-76	1,057	-7.18%
2018/08/14	0	0.00	5	6.44	6.45	-5	871	-0.57%
2018/08/09	4	6.64	0	0.00	6.61	4	822	0.49%
2018/08/03	3	6.64	0	0.00	6.65	3	835	0.36%
2018/07/25	23	6.79	0	0.00	6.78	23	860	2.67%
2018/07/16	3	6.68	0	0.00	6.64	3	891	0.34%
2018/07/12	2	6.65	0	0.00	6.69	2	877	0.23%
2018/07/11	0	0.00	4	6.63	6.67	-4	869	-0.46%
2018/07/09	1	6.51	0	0.00	6.54	1	861	0.12%
2018/07/06	1	6.47	0	0.00	6.47	1	877	0.11%
2018/07/05	6	6.49	0	0.00	6.48	6	896	0.67%
2018/07/04	1	6.51	0	0.00	6.49	1	932	0.11%
2018/07/03	0	0.00	1	6.75	6.61	-1	967	-0.10%
2018/07/02	0	0.00	7	6.51	6.50	-7	1,020	-0.69%
2018/06/29	1	6.53	0	0.00	6.51	1	1,086	0.09%
2018/06/28	7	6.55	0	0.00	6.57	7	1,103	0.63%
2018/06/13	0	0.00	6	6.78	6.75	-6	1,138	-0.53%
2018/06/11	6	7.00	5	6.75	6.96	1	1,081	0.09%
2018/06/06	0	0.00	7	6.49	6.50	-7	1,071	-0.65%
2018/06/05	2	6.51	0	0.00	6.50	2	1,066	0.19%
2018/06/04	6	6.49	0	0.00	6.48	6	1,076	0.56%
2018/05/31	3	6.30	0	0.00	6.27	3	1,073	0.28%
2018/05/30	11	6.28	0	0.00	6.22	11	1,081	1.02%
2018/05/28	3	6.44	0	0.00	6.36	3	1,084	0.28%
2018/05/22	6	6.50	0	0.00	6.49	6	1,135	0.53%
2018/05/17	3	6.53	0	0.00	6.53	3	1,173	0.26%
2018/04/25	3	6.86	0	0.00	6.86	3	1,399	0.21%
2018/04/23	0	0.00	15	6.94	6.97	-15	1,402	-1.07%
2018/04/18	15	6.93	0	0.00	6.89	15	1,508	0.99%
2018/04/16	0	0.00	4	6.92	6.90	-4	1,685	-0.24%
2018/04/12	4	6.99	0	0.00	6.97	4	1,891	0.21%
2018/04/10	3	6.84	2	6.92	6.84	1	2,087	0.05%
2018/04/09	0	0.00	22	7.05	7.04	-22	2,164	-1.02%
2018/04/03	0	0.00	3	7.05	7.08	-3	2,320	-0.13%
2018/04/02	10	7.01	0	0.00	7.01	10	2,274	0.44%
2018/03/31	2	6.76	0	0.00	6.76	2	2,230	0.09%
2018/03/28	7	6.54	0	0.00	6.54	7	2,300	0.30%
2018/03/21	3	6.53	0	0.00	6.53	3	2,286	0.13%
2018/03/12	3	6.53	0	0.00	6.55	3	2,301	0.13%
2018/03/01	0	0.00	0	6.98	7.02	0	2,243	0.00%
2018/02/26	3	7.02	31	7.05	7.02	-28	2,217	-1.26%
2018/02/23	5	7.04	0	0.00	7.05	5	2,199	0.23%
2018/02/09	2	6.56	0	0.00	6.65	2	2,139	0.09%
2018/02/08	0	0.00	0.2	6.73	6.72	-0.2	2,121	-0.01%
2018/02/05	2	6.70	3	6.70	6.74	-1	2,043	-0.05%
2018/02/02	2	6.75	0	0.00	6.80	2	2,031	0.10%
2018/01/31	10	6.75	0	0.00	6.79	10	2,010	0.50%
2018/01/30	0	0.00	5	6.72	6.76	-5	1,996	-0.25%
2018/01/29	2	6.84	0	0.00	6.78	2	1,982	0.10%
2018/01/26	2	6.87	0	0.00	6.87	2	1,977	0.10%
2018/01/25	7	6.89	0	0.00	6.90	7	1,981	0.35%
2018/01/23	1	6.61	0	0.00	6.65	1	1,932	0.05%
2018/01/12	8	7.09	0	0.00	7.15	8	1,720	0.46%
2018/01/10	0	0.00	6	7.39	7.31	-6	1,603	-0.37%
2018/01/09	3	7.21	5	7.23	7.23	-2	1,484	-0.13%
2018/01/08	8	7.25	10	7.26	7.35	-2	1,403	-0.14%
2018/01/05	10	7.15	0	0.00	7.16	10	1,271	0.79%
2018/01/03	0	0.00	3	7.01	7.01	-3	1,045	-0.29%
2018/01/02	0	0.00	8	7.04	7.05	-8	927	-0.86%