華豐 (2109)-元富-佳里券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
103張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	17.85	0	18.00	17.80	1	396	0.25%
2024/11/20	1	17.90	1	18.00	17.95	0	396	0.00%
2024/11/19	1.3	17.94	1	18.05	17.95	0.3	402	0.07%
2024/11/18	0	0.00	1.2	17.86	18.00	-1.2	393	-0.31%
2024/11/15	3	17.63	2	17.75	17.60	1	392	0.26%
2024/11/14	3	17.68	0.2	17.81	17.60	2.8	398	0.71%
2024/11/12	1	17.75	0.1	17.90	17.70	0.9	414	0.21%
2024/11/11	0	0.00	1	18.10	18.10	-1	413	-0.24%
2024/11/08	1	17.90	0	0.00	17.90	1	415	0.24%
2024/11/06	1	18.25	0	0.00	18.05	1	413	0.24%
2024/10/28	0	18.70	0	0.00	18.65	0	460	0.00%
2024/10/25	0	0.00	3.2	18.64	18.75	-3.2	462	-0.69%
2024/10/24	1	18.45	1	18.55	18.50	0	461	0.00%
2024/10/22	1	18.40	0	18.65	18.40	1	465	0.21%
2024/10/21	0	0.00	2	18.50	18.50	-2	476	-0.42%
2024/10/18	0	0.00	1	18.45	18.45	-1	506	-0.20%
2024/10/17	0	0.00	0.1	18.50	18.40	-0.1	510	-0.02%
2024/10/16	1	18.35	0	0.00	18.35	1	518	0.19%
2024/10/11	0	0.00	0	18.45	18.50	0	541	0.00%
2024/10/07	0	0.00	4	18.98	19.05	-4	603	-0.66%
2024/09/30	0	18.85	0	0.00	18.90	0	616	0.01%
2024/09/27	0.3	18.95	0	0.00	19.05	0.3	616	0.05%
2024/09/26	0.1	19.05	0	0.00	19.00	0.1	617	0.02%
2024/09/23	0	0.00	3	18.85	18.65	-3	611	-0.49%
2024/09/19	0.1	18.75	0	0.00	18.70	0.1	616	0.02%
2024/09/16	0	0.00	0.1	19.55	19.65	-0.1	602	-0.02%
2024/09/13	0	0.00	0.1	19.45	19.50	-0.1	603	-0.01%
2024/09/11	0.2	19.18	0	0.00	19.15	0.2	619	0.03%
2024/09/05	0	0.00	0.1	19.55	19.30	-0.1	631	-0.02%
2024/09/04	0.1	19.25	0	19.50	19.25	0.1	645	0.01%
2024/09/02	0.1	19.60	1	19.95	19.75	-0.9	660	-0.13%
2024/08/30	4	19.61	0.7	19.73	19.60	3.3	672	0.48%
2024/08/29	0	0.00	2.5	19.69	19.75	-2.5	686	-0.37%
2024/08/27	0	0.00	1	19.45	19.45	-1	789	-0.13%
2024/08/26	0	0.00	0	19.45	19.20	0	801	0.00%
2024/08/21	1	19.00	0	0.00	19.05	1	821	0.12%
2024/08/20	0.1	19.15	0.1	19.30	19.15	-0.1	827	-0.01%
2024/08/19	3.2	19.19	0	0.00	19.15	3.2	846	0.38%
2024/08/16	2	19.35	1	19.50	19.40	1	867	0.12%
2024/08/15	1.2	19.55	0	0.00	19.55	1.2	884	0.14%
2024/08/14	2.3	19.47	3	19.65	19.70	-0.7	929	-0.08%
2024/08/13	1	19.55	5	19.55	19.55	-4	929	-0.43%
2024/08/09	0	0.00	5	18.60	18.65	-5	932	-0.54%
2024/08/06	0	0.00	10	17.75	18.15	-10	1,054	-0.95%
2024/07/23	0	0.00	1	18.35	18.30	-1	1,099	-0.09%
2024/07/16	1	18.75	0	0.00	18.50	1	1,094	0.09%
2024/07/08	0	0.00	2	19.40	19.35	-2	1,172	-0.17%
2024/07/05	1	19.15	0	0.00	19.45	1	1,193	0.08%
2024/06/27	0	18.95	0	0.00	19.00	0	1,268	0.00%
2024/06/26	0	0.00	1	18.90	18.90	-1	1,279	-0.08%
2024/06/25	0	0.00	1	18.85	18.85	-1	1,294	-0.08%
2024/06/05	1	19.65	0	0.00	19.50	1	1,538	0.06%
2024/06/04	0	0.00	7	19.81	19.80	-7	1,655	-0.42%
2024/06/03	11	20.28	4	20.13	19.90	7	1,661	0.42%
2024/05/31	1	20.30	10	19.20	20.45	-9	1,627	-0.55%
2024/05/09	0	0.00	5.1	17.99	17.90	-5.1	1,241	-0.41%
2024/05/06	0	0.00	4	17.40	17.30	-4	1,165	-0.34%
2024/04/30	0	0.00	0.1	17.05	16.95	-0.1	1,132	-0.01%
2024/04/26	0.1	16.70	0	0.00	16.65	0.1	1,121	0.01%
2024/04/24	0.1	17.10	0	0.00	17.10	0.1	1,106	0.01%
2024/04/23	0	0.00	0.3	17.25	17.30	-0.3	1,097	-0.03%
2024/04/22	0	0.00	0.2	16.90	17.00	-0.2	1,088	-0.02%
2024/04/18	0.2	16.64	0.2	17.00	16.85	0	1,054	0.00%
2024/04/17	0.5	17.61	7	17.60	17.75	-6.5	1,008	-0.64%
2024/04/16	3	17.40	1	17.35	17.30	2	964	0.21%
2024/04/15	2	17.58	3.4	17.72	17.70	-1.4	929	-0.15%
2024/04/12	3.2	17.56	6.6	17.67	17.70	-3.4	904	-0.38%
2024/04/11	2	17.23	1.4	17.29	17.25	0.6	877	0.06%
2024/04/10	3	17.52	1	17.60	17.45	2	845	0.24%
2024/04/09	3.2	17.74	1	17.75	17.80	2.2	825	0.27%
2024/04/08	2	17.70	2	17.88	17.95	0	802	0.00%
2024/03/19	9	17.04	0	0.00	16.95	9	628	1.43%
2024/03/14	5	17.00	0	0.00	16.85	5	535	0.93%
2024/03/08	3	15.85	2	16.10	15.90	1	364	0.27%
2024/01/29	0	0.00	2	14.40	14.45	-2	178	-1.12%
2024/01/02	0	0.00	2	14.70	14.70	-2	167	-1.19%
2023/12/22	0	0.00	5	14.65	14.65	-5	166	-2.99%
2023/12/21	10	14.70	0	0.00	14.75	10	164	6.08%
2023/12/15	0	0.00	3	14.60	14.80	-3	158	-1.89%
2023/12/13	0	0.00	5	14.55	14.50	-5	151	-3.30%
2023/11/20	0	0.00	1	14.45	14.55	-1	133	-0.75%
2023/10/16	0	0.00	2	14.00	13.85	-2	151	-1.32%
2023/09/14	1	14.30	0	0.00	14.30	1	176	0.57%
2023/06/15	3	14.60	5	14.60	14.50	-2	169	-1.18%
2023/06/14	0	0.00	3	14.60	14.55	-3	167	-1.79%
2023/06/09	0	0.00	3	14.60	14.60	-3	164	-1.82%
2023/04/12	0	14.75	0	0.00	14.60	0	145	0.00%
2023/04/10	0	14.65	0	0.00	14.60	0	141	0.00%
2023/03/13	1	14.65	0	0.00	14.60	1	137	0.73%
2023/03/08	0	0.00	1	14.85	14.85	-1	137	-0.73%
2023/03/07	0	0.00	8	14.90	14.95	-8	135	-5.90%
2023/02/21	0	0.00	1	14.80	14.80	-1	131	-0.76%
2023/02/10	2	14.60	0	0.00	14.90	2	124	1.61%
2023/02/07	2	14.48	0	0.00	14.45	2	110	1.81%
2023/01/16	2	14.50	0	0.00	14.50	2	94	2.12%
2022/12/06	0	0.00	5	14.85	14.75	-5	89	-5.60%
2022/10/18	0	14.10	0	0.00	14.10	0	91	0.00%
2022/09/06	0.4	15.00	0	0.00	14.80	0.4	88	0.47%
2022/09/05	1	14.90	0	0.00	14.90	1	89	1.12%
2022/09/01	2	14.80	0	0.00	14.80	2	88	2.26%
2022/08/31	0	0.00	1	15.00	15.00	-1	87	-1.14%
2022/08/24	5	15.00	0	0.00	14.90	5	86	5.79%
2022/08/19	10	14.85	0	0.00	14.80	10	86	11.62%
2022/07/05	0	0.00	4	15.15	15.00	-4	90	-4.42%
2022/04/21	0	0.00	3	15.55	15.45	-3	94	-3.19%
2022/04/18	0	15.35	0	0.00	15.15	0	96	0.00%
2022/02/17	1	16.00	0	0.00	16.00	1	172	0.58%
2021/11/26	0	0.00	10	16.31	16.60	-10	243	-4.10%
2021/11/19	10	16.95	0	0.00	16.65	10	243	4.10%
2021/11/08	2	16.15	0	0.00	16.20	2	236	0.84%
2021/11/05	8	16.15	0	0.00	16.15	8	241	3.31%
2021/10/04	0	0.00	5	16.65	16.40	-5	326	-1.53%
2021/09/15	4	16.85	0	0.00	16.95	4	681	0.59%
2021/09/10	5	16.75	1	16.90	17.00	4	691	0.58%
2021/09/08	1	16.80	0	0.00	16.50	1	693	0.14%
2021/08/31	0.5	17.10	0	0.00	17.10	0.5	701	0.07%
2021/08/19	5	17.10	0	0.00	16.80	5	780	0.64%
2021/07/19	0	0.00	5	18.53	18.75	-5	1,321	-0.38%
2021/07/02	2	20.35	2	20.00	20.00	0	2,270	0.00%
2021/07/01	3	20.30	8	20.40	19.90	-5	2,252	-0.22%
2021/06/30	0	0.00	12	20.57	20.25	-12	2,253	-0.53%
2021/06/29	0	0.00	1	20.50	20.85	-1	2,226	-0.04%
2021/06/28	11	21.04	13	21.09	21.45	-2	2,209	-0.09%
2021/06/25	10	20.33	0	0.00	19.50	10	2,156	0.46%
2021/06/11	0	0.00	5	18.85	18.80	-5	2,164	-0.23%
2021/06/08	0	0.00	2	18.85	18.90	-2	2,169	-0.09%
2021/06/03	2	19.90	0	0.00	19.80	2	2,162	0.09%
2021/05/12	15	19.32	0	0.00	19.00	15	1,957	0.77%
2021/05/11	5	21.85	9	22.71	20.75	-4	1,922	-0.21%
2021/05/10	0	0.00	6	21.69	21.70	-6	1,838	-0.33%
2021/05/05	0	0.00	10	19.10	19.10	-10	1,782	-0.56%
2021/05/04	0	0.00	5	18.80	19.15	-5	1,777	-0.28%
2021/04/29	3	21.45	0	0.00	21.20	3	1,724	0.17%
2021/04/26	7	21.94	1	21.75	21.75	6	1,632	0.37%
2021/04/23	6	21.93	0	0.00	21.45	6	1,601	0.37%
2021/04/22	21	23.35	15	23.29	23.15	6	1,516	0.40%
2021/04/21	5	25.75	0	0.00	25.70	5	1,355	0.37%
2021/04/20	19	23.92	1	23.35	23.80	18	1,241	1.45%
2021/04/19	19	23.52	0	0.00	24.00	19	1,166	1.63%
2021/04/16	0	0.00	5	21.82	21.85	-5	936	-0.53%
2021/04/15	5	19.80	0	0.00	20.45	5	820	0.61%
2021/04/13	0	0.00	1	18.40	18.60	-1	742	-0.13%
2021/04/12	2	19.05	0	0.00	19.95	2	672	0.30%
2021/04/08	0	0.00	5	17.20	17.40	-5	528	-0.95%
2021/03/31	0	17.50	5.9	17.99	17.60	-5.9	481	-1.22%
2020/12/28	3	12.95	0	0.00	12.95	3	459	0.65%
2020/11/24	0	12.81	0	0.00	12.80	0	450	0.00%
2020/11/16	0	0.00	1	12.45	12.45	-1	400	-0.25%
2020/11/13	0	0.00	1	12.50	12.60	-1	398	-0.25%
2020/11/10	9	12.75	0	0.00	12.75	9	399	2.25%
2020/10/23	0	0.00	6	12.10	12.00	-6	341	-1.76%
2020/09/24	3	12.10	0	0.00	12.10	3	520	0.58%
2020/09/22	2	12.05	0	0.00	12.25	2	512	0.39%
2020/09/15	3	12.60	0	0.00	12.65	3	541	0.55%
2020/09/14	2	12.65	0	0.00	12.70	2	554	0.36%
2020/09/10	5	12.87	0	0.00	12.85	5	629	0.79%
2020/09/08	3	12.95	0	0.00	13.00	3	694	0.43%
2020/09/07	2	13.00	0	0.00	12.95	2	697	0.29%
2020/09/01	5	12.68	0	0.00	12.60	5	704	0.71%
2020/08/31	5	12.70	0	0.00	12.70	5	706	0.71%
2020/08/03	2	12.25	0	0.00	12.55	2	769	0.26%
2020/07/28	3	12.60	0	0.00	12.65	3	771	0.39%
2020/07/27	3	13.25	0	0.00	13.00	3	771	0.39%
2020/07/24	0	0.00	2	13.35	13.25	-2	773	-0.26%
2020/07/20	0	0.00	3	13.40	14.10	-3	750	-0.40%
2020/07/14	2	13.95	0	0.00	13.90	2	726	0.28%
2020/07/09	0	0.00	2	14.60	14.55	-2	703	-0.28%
2020/07/03	5	15.60	0	0.00	15.55	5	649	0.77%
2020/06/30	0	0.00	16	14.50	14.70	-16	589	-2.71%
2020/06/19	2	14.80	0	0.00	14.65	2	508	0.39%
2020/06/18	16	14.48	0	0.00	14.95	16	490	3.26%
2020/05/26	5	12.90	0	0.00	12.95	5	395	1.26%
2020/05/15	3	12.70	0	0.00	12.85	3	456	0.66%
2020/05/11	3	12.55	0	0.00	13.25	3	466	0.64%
2020/05/08	0	0.00	5	13.85	13.75	-5	449	-1.11%
2020/04/06	0	0.00	2	10.80	10.85	-2	360	-0.56%
2020/03/13	0	0.00	10	11.40	11.50	-10	309	-3.23%
2020/03/09	4	12.10	0	0.00	11.55	4	278	1.44%
2020/02/21	3	13.10	0	0.00	13.20	3	200	1.50%
2020/02/20	10	13.50	0	0.00	13.35	10	182	5.48%
2020/02/17	3	12.40	0	0.00	12.40	3	130	2.30%
2020/02/10	5	11.00	0	0.00	11.00	5	97	5.14%
2019/12/19	4	11.05	0	0.00	11.05	4	92	4.33%
2019/12/10	2	11.00	0	0.00	11.05	2	98	2.03%
2019/12/02	3	11.20	0	0.00	11.20	3	94	3.16%
2019/11/29	3	11.60	0	0.00	11.10	3	95	3.13%
2019/10/30	3	11.90	0	0.00	12.00	3	79	3.77%
2019/10/28	8	12.01	0	0.00	12.00	8	78	10.17%
2019/07/23	0	0.00	1	11.50	11.50	-1	106	-0.94%
2019/05/21	1	10.40	0	0.00	10.50	1	122	0.82%
2019/01/09	2	12.40	0	0.00	12.40	2	117	1.70%
2018/10/05	2	13.70	0	0.00	13.60	2	144	1.38%
2018/09/11	2	14.10	0	0.00	14.30	2	192	1.04%
2018/04/27	2	15.30	0	0.00	15.05	2	1,926	0.10%
2018/04/11	0	0.00	5	12.95	13.80	-5	2,994	-0.17%
2018/04/10	2	13.70	0	0.00	13.70	2	2,971	0.07%
2018/04/03	0	0.00	1	15.10	15.20	-1	2,955	-0.03%
2018/04/02	0	0.00	1	15.40	15.35	-1	2,980	-0.03%
2018/03/30	2	15.15	2	15.15	15.50	0	3,069	0.00%
2018/03/23	2	14.83	0	0.00	15.15	2	3,245	0.06%
2018/03/22	0	0.00	3	15.20	15.20	-3	3,223	-0.09%
2018/03/21	3	15.45	0	0.00	15.45	3	3,225	0.09%
2018/03/20	3	15.18	0	0.00	15.10	3	3,220	0.09%
2018/03/16	1	15.45	0	0.00	15.45	1	3,189	0.03%
2018/03/09	0	0.00	2	15.85	16.15	-2	3,137	-0.06%
2018/03/08	2	16.15	0	0.00	15.85	2	3,119	0.06%
2018/03/06	3	16.45	13	16.64	15.95	-10	3,059	-0.33%
2018/03/01	2	15.75	2	15.90	15.95	0	2,874	0.00%
2018/02/27	1	16.65	41	16.68	15.55	-40	2,844	-1.41%
2018/02/26	0	0.00	10	16.00	16.10	-10	2,698	-0.37%
2018/02/05	0	0.00	5	14.50	15.10	-5	2,386	-0.21%
2018/01/30	15	14.90	0	0.00	14.90	15	2,279	0.66%
2018/01/25	10	15.20	0	0.00	15.00	10	2,114	0.47%
2018/01/22	3	15.65	3	16.00	15.30	0	1,976	0.00%
2018/01/18	35	14.31	5	14.05	14.10	30	1,787	1.68%
2018/01/17	7	15.11	5	15.35	15.35	2	1,576	0.13%
2018/01/16	8	14.52	5	14.82	14.10	3	1,305	0.23%
2018/01/12	0	0.00	5	13.30	13.10	-5	990	-0.50%
2018/01/03	0	0.00	1	13.00	13.10	-1	830	-0.12%