台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    2,791
  • 產業
    上市 航運類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關-元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28118.95219.1018.95-15,740-0.02%
2024/03/2700.00119.1019.10-15,696-0.02%
2024/03/26118.80119.2018.8005,6140.00%
2024/03/2200.00119.1019.05-15,430-0.02%
2024/03/2100.00118.7018.90-15,313-0.02%
2024/03/201018.751018.7518.7505,2450.00%
2024/03/19119.101219.0419.25-115,153-0.21%
2024/03/18318.63818.5918.60-54,770-0.10%
2024/03/15417.6000.0017.7544,4900.09%
2024/03/1400.00117.6017.60-14,455-0.02%
2024/03/13117.7000.0017.6514,4530.02%
2024/03/12117.8000.0017.7514,4300.02%
2024/03/11317.7300.0017.7534,3980.07%
2024/03/08117.70617.5517.55-54,380-0.11%
2024/03/06118.0000.0017.9014,3300.02%
2024/03/05018.05118.0017.95-14,295-0.02%
2024/03/0400.00418.0518.00-44,260-0.09%
2024/02/29318.2000.0018.3534,2280.07%
2024/02/225.218.2600.0018.205.23,9700.13%
2024/02/212.317.96117.9517.901.33,8290.03%
2024/02/20218.0500.0018.0023,7760.05%
2024/02/1900.00718.0918.15-73,678-0.19%
2024/02/1600.001018.2118.15-103,611-0.28%
2024/02/150.118.20618.1418.15-5.93,584-0.16%
2024/02/05117.8000.0017.9013,5420.03%
2024/02/0200.00218.1018.05-23,471-0.06%
2024/02/01018.3500.0018.2503,4410.00%
2024/01/3100.007.218.0718.05-7.23,425-0.21%
2024/01/30318.4500.0018.2033,3960.09%
2024/01/24918.632.318.6918.606.73,2980.20%
2024/01/23918.3900.0018.4593,2250.28%
2024/01/19117.9500.0017.9513,0790.03%
2024/01/1800.00118.0518.00-13,017-0.03%
2024/01/1700.001.518.4318.15-1.52,941-0.05%
2024/01/160.418.65218.7318.55-1.62,832-0.06%
2024/01/154.519.08219.0519.052.52,7280.09%
2024/01/12318.671118.9018.90-82,509-0.32%
2024/01/092020.50120.7020.45191,8431.03%
2024/01/052320.2400.0020.50231,6851.36%
2024/01/03020.1000.0020.1001,7010.00%
2023/12/29220.25220.2820.3001,6800.00%
2023/12/270.120.405020.5020.45-49.91,648-3.03%
2023/12/26320.3000.0020.5031,6760.18%
2023/12/1500.001021.2521.45-102,161-0.46%
2023/12/051022.5000.0022.05102,2380.45%
2023/11/2900.00121.7521.80-12,313-0.04%
2023/11/13020.3000.0020.3002,4820.00%
2023/11/10020.3000.0020.2002,5160.00%
2023/11/08020.8000.0020.6002,5560.00%
2023/10/26020.7000.0020.3502,8540.00%
2023/10/20020.30220.4520.30-22,939-0.07%
2023/10/19120.7000.0020.7012,9500.03%
2023/10/18120.8000.0020.7012,9680.03%
2023/10/17120.9500.0020.8512,9850.03%
2023/10/16121.1000.0021.1013,0100.03%
2023/10/13021.5000.0021.4503,0560.00%
2023/10/06121.9000.0021.7513,0870.03%
2023/10/05122.0000.0021.8513,1100.03%
2023/10/04221.9000.0021.9023,1290.06%
2023/10/03222.0000.0022.0023,1230.06%
2023/10/02222.3000.0022.2523,1150.06%
2023/09/28923.0300.0022.8593,0730.29%
2023/09/25224.0000.0023.9023,0990.06%
2023/09/22223.50223.7024.2003,2740.00%
2023/09/21423.8300.0023.6543,2760.12%
2023/09/20624.7300.0024.6563,2430.18%
2023/09/1900.00324.1023.90-32,977-0.10%
2023/09/1800.00223.8023.65-22,948-0.07%
2023/09/150.323.6000.0023.450.32,9450.01%
2023/09/1100.00924.0523.90-93,042-0.30%
2023/09/05224.0500.0023.8523,1550.06%
2023/09/0100.00523.0623.20-53,130-0.16%
2023/08/3100.00223.0523.20-23,160-0.06%
2023/08/30022.9000.0022.9003,2360.00%
2023/08/29522.81222.8522.8533,2760.09%
2023/08/2800.00122.9022.65-13,299-0.03%
2023/08/24323.10222.9522.9013,3320.03%
2023/08/231122.091122.1822.2003,3010.00%
2023/08/2100.00321.2521.25-33,437-0.09%
2023/08/18121.5500.0021.4513,5130.03%
2023/08/160.121.0000.0020.800.13,8370.00%
2023/08/153.321.2600.0021.253.33,8630.08%
2023/08/140.321.3000.0021.300.33,9290.01%
2023/08/110.321.9500.0021.850.33,9920.01%
2023/08/10121.6500.0021.6514,0610.02%
2023/07/28223.2500.0023.2524,6960.04%
2023/07/26723.1500.0023.1074,9660.14%
2023/07/20123.7000.0023.6015,6190.02%
2023/07/19223.2000.0023.0525,7230.03%
2023/07/1300.00123.9523.90-17,371-0.01%
2023/07/1000.00124.1024.00-111,545-0.01%
2023/06/3000.001025.1824.75-1013,414-0.07%
2023/06/2900.00324.7024.75-313,260-0.02%
2023/06/2700.00223.8523.75-213,354-0.01%
2023/06/2000.00524.3024.30-513,572-0.04%
2023/06/19824.802024.5324.65-1213,584-0.09%
2023/06/15623.9500.0024.00613,4960.04%
2023/06/13124.0000.0024.00113,4760.01%
2023/06/0800.00225.1525.00-213,524-0.01%
2023/06/071025.0000.0025.001013,6150.07%
2023/06/062025.0800.0025.002013,7100.15%
2023/06/05225.1500.0025.25213,7540.01%
2023/06/0100.00324.2324.50-313,707-0.02%
2023/05/3100.00224.2524.15-213,726-0.01%
2023/05/3000.00524.1524.20-513,743-0.04%
2023/05/29224.65124.7024.45113,8460.01%
2023/05/26124.60324.8324.15-214,024-0.01%
2023/05/25125.10825.0025.00-714,202-0.05%
2023/05/242525.50325.5025.502214,5320.15%
2023/05/233225.1700.0025.203214,9600.21%
2023/05/2200.001025.7525.75-1015,172-0.07%
2023/05/1900.001024.4024.40-1015,107-0.07%
2023/05/18124.50724.5624.55-615,087-0.04%
2023/05/1700.00524.4524.50-515,114-0.03%
2023/05/161524.10224.1024.201315,0640.09%
2023/05/15924.19524.4024.40415,0500.03%
2023/05/081024.70024.6524.601014,7670.07%
2023/05/0500.001024.5024.45-1014,788-0.07%
2023/05/04225.0500.0024.95214,7250.01%
2023/05/0300.002426.1325.60-2414,602-0.16%
2023/05/02326.273.326.0326.00-0.314,5190.00%
2023/04/282426.38125.9025.952314,3880.16%
2023/04/27725.8000.0025.80714,2040.05%
2023/04/2600.001025.5525.60-1014,028-0.07%
2023/04/25526.793326.5925.80-2813,919-0.20%
2023/04/24126.30526.2026.20-413,643-0.03%
2023/04/21525.8600.0025.90513,5170.04%
2023/04/20226.50526.1026.00-313,184-0.02%
2023/04/19626.45726.4426.35-112,924-0.01%
2023/04/181027.30727.2227.30312,4990.02%
2023/04/172727.071427.6328.001311,7200.11%
2023/04/1440.327.234926.3526.45-8.710,447-0.08%
2023/04/131825.9710.126.5626.857.98,7080.09%
2023/04/123224.53924.3824.45237,4500.31%
2023/04/11923.941023.8723.60-16,981-0.01%
2023/04/10523.87224.0324.0536,7240.04%
2023/04/07122.70123.0022.8006,3810.00%
2023/04/06524.11624.3823.75-16,051-0.02%
2023/03/2700.00223.7523.50-25,380-0.04%
2023/03/2400.00922.5522.75-95,266-0.17%
2023/03/20221.6500.0021.7025,3990.04%
2023/03/171021.201021.6521.6505,4520.00%
2023/03/1600.00121.1521.05-15,439-0.02%
2023/03/15921.4000.0021.4095,4400.17%
2023/03/140.121.8000.0021.550.15,4760.00%
2023/03/1300.00921.8021.85-95,537-0.16%
2023/03/091223.6200.0023.55125,5460.22%
2023/03/070.122.90122.9522.90-0.96,051-0.02%
2023/03/06123.0500.0023.0516,0320.02%
2023/03/02123.10123.1523.0506,0330.00%
2023/03/01122.8500.0022.8016,0740.02%
2023/02/24423.592023.6023.55-165,998-0.27%
2023/02/235.224.44224.4024.053.25,7850.06%
2023/02/22723.9900.0024.2075,5030.13%
2023/02/211123.5100.0023.90115,1380.21%
2023/02/20222.55322.7323.25-14,657-0.02%
2023/02/170.221.6000.0021.500.24,3270.00%
2023/02/16320.9500.0020.8534,2040.07%
2023/02/15121.1000.0021.0014,2460.02%
2023/02/1400.00121.0020.65-14,317-0.02%
2023/02/1300.001520.8721.00-154,358-0.34%
2023/02/103020.76220.9020.65284,5220.62%
2023/02/09320.4000.0020.5034,5440.07%
2023/02/08120.2500.0020.2514,5550.02%
2023/02/063.120.4400.0020.203.14,5080.07%
2023/02/0317720.551020.4520.451674,4433.76% 大買/鉅額交易
2023/02/0212020.10220.0520.101184,3502.71% 大買/鉅額交易
2023/02/01163.119.83119.5519.85162.14,2753.79% 大買/鉅額交易
2023/01/315919.23119.4019.35584,2231.37%
2023/01/3000.001118.7018.70-114,170-0.26%
2023/01/1700.00218.5018.45-24,137-0.05%
2023/01/16118.4500.0018.4014,1420.02%
2023/01/1100.00118.9018.90-14,133-0.02%
2023/01/10118.7000.0018.6514,1240.02%
2023/01/05119.2000.0019.0014,1160.02%
2023/01/03119.1500.0019.2014,1220.02%
2022/12/3000.00119.4519.50-14,107-0.02%
2022/12/29219.4000.0019.3024,0940.05%
2022/12/2800.00319.8319.70-34,087-0.07%
2022/12/27119.60119.9019.8004,0530.00%
2022/12/26319.52219.5519.5513,9730.03%
2022/12/23119.6500.0019.5013,9760.03%
2022/12/22119.80219.9519.60-13,959-0.03%
2022/12/21119.6500.0019.4513,9580.03%
2022/12/1400.00319.8519.70-33,580-0.08%
2022/12/122.119.7000.0019.552.13,5390.06%
2022/12/080.119.7500.0019.650.13,4370.00%
2022/12/070.119.65119.4519.65-0.93,400-0.03%
2022/12/050.119.9500.0019.900.13,2720.00%
2022/12/021.119.95219.9019.95-0.93,171-0.03%
2022/12/0100.00120.0019.55-13,017-0.03%
2022/11/30920.59819.9119.9012,9060.03%
2022/11/2900.001019.8519.85-102,364-0.42%
2022/11/280.118.0500.0018.050.12,1690.00%
2022/11/241018.6000.0018.40102,1070.47%
2022/11/23118.5500.0018.4512,0300.05%
2022/11/21017.6000.0017.4001,8630.00%
2022/11/163018.2500.0018.20301,7861.68%
2022/11/153418.2000.0018.20341,7521.94%
2022/11/146618.58218.6018.50641,7143.73%
2022/11/118119.1700.0018.75811,6724.84%
2022/11/101019.05319.2518.9571,5860.44%
2022/11/091018.5000.0018.65101,4110.71%
2022/11/081018.3500.0018.50101,3310.75%
2022/11/0700.00118.1518.15-11,088-0.09%
2022/11/0400.00116.5016.50-1976-0.10%
2022/10/31214.7000.0014.7029240.22%
2022/10/24315.0500.0015.0039680.31%
2022/10/1700.00114.7014.90-1932-0.11%
2022/10/13115.25114.9514.5509360.00%
2022/10/12115.4000.0015.4019120.11%
2022/09/30315.8000.0015.8539170.33%
2022/09/2800.00216.2015.90-2902-0.22%
2022/09/2600.00116.7016.75-1877-0.11%
2022/08/3100.00118.3518.35-11,061-0.09%
2022/08/30118.2000.0018.2011,0710.09%
2022/08/2600.00118.7018.65-11,060-0.09%
2022/08/251018.8500.0018.65101,0600.94%
2022/08/1200.00418.7518.70-41,096-0.36%
2022/08/05118.30918.3818.35-81,163-0.69%
2022/08/04718.1400.0017.8071,2140.58%
2022/08/03118.2000.0018.2011,2360.08%
2022/07/25118.2500.0018.2011,3290.08%
2022/07/21118.4000.0018.6011,4340.07%
2022/07/201318.3200.0018.20131,4900.87%
2022/07/1300.00117.9017.95-11,553-0.06%
2022/07/12117.0000.0016.9511,5490.06%
2022/07/051017.6000.0017.80101,6350.61%
2022/06/16318.3000.0018.2531,6740.18%
2022/05/17218.8500.0018.8522,1860.09%
2022/04/2700.00321.7021.35-32,025-0.15%
2022/04/2000.001021.6021.60-101,954-0.51%
2022/04/1400.00121.2521.30-11,918-0.05%
2022/04/110.120.5500.0020.450.11,9570.01%
2022/04/07120.8000.0020.8011,9800.05%
2022/04/0600.000.221.2521.30-0.21,999-0.01%
2022/03/1700.000.821.2021.30-0.81,994-0.04%
2022/03/1600.00321.0521.00-31,998-0.15%
2022/03/1100.00121.8521.95-12,010-0.05%
2022/03/09222.10322.1022.10-11,963-0.05%
2022/03/0700.00621.0521.20-61,864-0.32%
2022/03/0200.002021.4521.70-201,865-1.07%
2022/03/012021.1500.0021.60201,8681.07%
2022/02/18121.5000.0021.7511,8860.05%
2022/02/1600.001821.1321.25-181,830-0.98%
2022/02/1400.002020.8020.85-201,861-1.07%
2022/02/10121.1500.0021.1511,8980.05%
2022/02/07420.8000.0020.9041,9820.20%
2022/01/2500.001620.0520.00-162,116-0.76%
2022/01/2100.00220.4520.40-22,141-0.09%
2022/01/181921.1600.0020.90192,1430.89%
2022/01/142.120.811.120.8520.9012,1680.05%
2022/01/1200.00321.5721.40-32,138-0.14%
2022/01/0600.00522.0522.05-52,167-0.23%
2021/12/291222.02322.0221.8592,2090.41%
2021/12/2100.00121.5021.45-12,419-0.04%
2021/12/20221.6000.0021.6022,4250.08%
2021/12/1500.00521.5021.40-52,473-0.20%
2021/12/14121.9000.0021.4012,4890.04%
2021/12/132021.900.222.0521.9019.82,4600.80%
2021/12/10121.9000.0022.0512,4700.04%
2021/12/0700.00122.3522.20-12,465-0.04%
2021/12/02121.9000.0021.8512,5400.04%
2021/11/2900.00121.6021.70-12,647-0.04%
2021/11/2600.001122.1122.00-112,702-0.41%
2021/11/24122.4500.0022.5012,8380.04%
2021/11/23122.35122.1022.0002,8350.00%
2021/11/171022.40322.2522.2573,2710.21%
2021/11/1200.00322.4022.40-33,764-0.08%
2021/11/1100.00222.1822.10-23,788-0.05%
2021/11/10122.8500.0022.5013,8510.03%
2021/11/0800.00122.7522.75-14,030-0.02%
2021/11/0400.002022.8522.40-204,078-0.49%
2021/11/032022.791222.9922.9084,0750.20%
2021/10/2900.00121.6521.80-14,035-0.02%
2021/10/282021.6000.0021.55204,0500.49%
2021/10/2700.00121.4021.35-14,093-0.02%
2021/10/220.221.2500.0021.250.24,3410.00%
2021/10/1300.00520.8520.50-55,090-0.10%
2021/10/12121.45420.7820.70-35,273-0.06%
2021/10/06621.48221.5521.2046,0700.07%
2021/10/055021.6000.0021.60506,2790.80%
2021/10/041321.777021.8221.60-576,420-0.89%
2021/10/0113022.6800.0022.451306,5741.98% 大買/鉅額交易
2021/09/28123.0000.0022.9018,8590.01%
2021/09/271123.20123.2023.15109,2830.11%
2021/09/2410023.0800.0023.051009,9111.01%
2021/09/1700.000.223.1023.30-0.212,8870.00%
2021/09/13123.3000.0023.30121,5680.00%
2021/09/1000.00123.2523.50-124,4480.00%
2021/09/07323.80623.5823.50-329,832-0.01%
2021/09/03423.9400.0023.85431,2860.01%
2021/09/0200.00124.1024.10-131,3290.00%
2021/08/3100.00224.7524.65-231,969-0.01%
2021/08/27124.0500.0023.95132,3600.00%
2021/08/2600.001124.3224.00-1132,704-0.03%
2021/08/24724.38724.1423.85033,3570.00%
2021/08/231124.23224.3024.00933,3940.03%
2021/08/20123.5000.0023.10133,3870.00%
2021/08/191024.17723.6123.50333,3970.01%
2021/08/181.122.65422.7124.10-2.933,180-0.01%
2021/08/174023.21423.3022.803633,2370.11%
2021/08/160.123.3500.0023.200.133,7770.00%
2021/08/1300.00124.0023.95-134,0910.00%
2021/08/12223.4500.0023.45233,9700.01%
2021/08/110.823.740.523.5323.350.334,1160.00%
2021/08/100.123.9000.0023.750.134,2020.00%
2021/08/0910523.9600.0023.9010534,3620.31% 大買/鉅額交易
2021/08/0611024.0000.0023.9511034,4640.32% 大買/鉅額交易
2021/08/041024.1500.0024.251035,0380.03%
2021/08/0300.00124.2024.00-135,2800.00%
2021/08/0200.00323.9324.20-335,478-0.01%
2021/07/30124.1000.0024.05135,6010.00%
2021/07/281023.8500.0023.851035,7570.03%
2021/07/271024.45524.9024.40536,2360.01%
2021/07/2634525.03125.1024.9034436,6480.94% 大買/鉅額交易
2021/07/23224.9800.0025.20236,8710.01%
2021/07/22124.3500.0024.35137,0940.00%
2021/07/21224.500.124.3024.10237,4610.01%
2021/07/1911825.24525.1525.6011338,5730.29% 大買/鉅額交易
2021/07/160.125.2500.0025.150.140,3740.00%
2021/07/152225.961626.0625.75641,6890.01%
2021/07/14224.681724.8624.90-1542,415-0.04%
2021/07/131325.491025.5025.20343,0190.01%
2021/07/092626.79226.4026.402442,8050.06%
2021/07/082026.95527.1527.051542,8910.03%
2021/07/07427.501727.9627.50-1342,832-0.03%
2021/07/065827.573127.8628.252742,4440.06%
2021/07/05826.581725.9026.95-941,278-0.02%
2021/07/0250.326.751326.4926.6037.340,9030.09%
2021/07/0128.228.011927.6427.109.240,6560.02%
2021/06/301228.241527.6427.85-340,332-0.01%
2021/06/295328.212728.4128.102639,8780.07%
2021/06/283929.133129.3228.90839,9010.02%
2021/06/251328.401628.8727.90-338,693-0.01%
2021/06/244227.682828.2328.451437,8320.04%
2021/06/232228.7932.128.7228.15-10.135,736-0.03%
2021/06/228732.686032.4431.252734,2030.08%
2021/06/215030.356930.6931.10-1930,045-0.06%
2021/06/189428.79194.228.8128.30-100.227,198-0.37% 大賣/
2021/06/173927.043327.0127.10625,0960.02%
2021/06/164827.45418.227.4926.65-370.224,395-1.52% 大賣/鉅額交易
2021/06/151525.8864724.8926.15-63221,945-2.88% 大賣/鉅額交易
2021/06/101223.621023.4023.45220,6900.01%
2021/06/09223.602123.7823.45-1920,648-0.09%
2021/06/0861.124.5314725.0324.10-85.920,565-0.42% 大賣/
2021/06/071224.06223.5023.901020,0830.05%
2021/06/04124.052323.9124.10-2219,964-0.11%
2021/06/037923.73824.0124.007119,6240.36%
2021/06/021223.685323.1623.40-4119,299-0.21%
2021/06/01222.4000.0022.75218,6640.01%
2021/05/31122.352722.3422.05-2618,570-0.14%
2021/05/28822.33422.2922.65418,4350.02%
2021/05/27221.98422.0521.90-218,259-0.01%
2021/05/26422.1000.0021.95418,4940.02%
2021/05/2500.002321.8722.00-2318,527-0.12%
2021/05/242822.84322.9522.402518,3300.14%
2021/05/212621.642721.0521.90-117,771-0.01%
2021/05/2011320.1300.0019.9511317,4180.65% 大買/鉅額交易
2021/05/192820.39220.8020.452617,3650.15%
2021/05/1822819.48819.1820.0522017,2551.27% 大買/鉅額交易
2021/05/1730018.82518.7018.2529517,1201.72% 大買/鉅額交易
2021/05/14119.90420.3920.10-316,930-0.02%
2021/05/13519.42220.0019.80316,7820.02%
2021/05/12620.90120.8020.75516,5210.03%
2021/05/11323.3000.0023.00316,0990.02%
2021/05/10824.772625.0324.65-1815,833-0.11%
2021/05/07224.00323.7024.75-115,601-0.01%
2021/05/0617024.3200.0023.7517015,4171.10% 大買/鉅額交易
2021/05/052023.9000.0023.902015,2530.13%
2021/05/04824.2500.0023.75815,0960.05%
2021/05/032.225.991426.0425.50-11.814,515-0.08%
2021/04/29625.080.325.3025.305.714,0210.04%
2021/04/28826.11325.9225.65513,7240.04%
2021/04/272126.344.327.0326.5016.713,3800.13%
2021/04/261526.6129.427.5827.30-14.412,907-0.11%
2021/04/232426.291.326.0525.8022.712,0860.19%
2021/04/223128.83207.729.3627.00-176.711,549-1.53% 大賣/鉅額交易
2021/04/211426.616426.7827.60-509,621-0.52%
2021/04/205825.541525.4125.10438,1170.53%
2021/04/191323.502523.8824.60-127,019-0.17%
2021/04/1600.00122.2022.40-16,198-0.02%
2021/04/15122.1500.0022.1516,0250.02%
2021/04/141521.97721.7722.3585,9670.13%
2021/04/131722.04522.0021.90125,7710.21%
2021/04/121022.43622.3422.3045,6130.07%
2021/04/09422.581322.5722.60-95,550-0.16%
2021/04/08622.3010.522.3522.50-4.55,392-0.08%
2021/04/07322.126122.1822.15-585,263-1.10%
2021/04/063622.571922.5622.40175,1910.33%
2021/04/013721.812621.9822.15115,1100.22%
2021/03/3119.221.482421.5321.45-4.84,798-0.10%
2021/03/301022.66522.9322.2553,9930.13%
2021/03/295122.3000.0022.40514,0341.26%
2021/03/2500.00122.6022.40-15,212-0.02%
2021/03/24322.4500.0022.5535,4630.05%
2021/03/235522.64122.6322.75545,4870.98%
2021/03/22122.35422.9322.95-35,462-0.05%
2021/03/191322.4000.0022.30135,3800.24%
2021/03/1800.001022.6022.60-105,313-0.19%
2021/03/1720.122.981523.0122.905.15,2340.10%
2021/03/15121.654.121.7021.90-3.14,942-0.06%
2021/03/120.122.05122.3022.00-0.94,899-0.02%
2021/03/1100.000.422.0021.90-0.44,838-0.01%
2021/03/103.223.0400.0022.453.24,7100.07%
2021/03/043023.6700.0023.70304,5840.65%
2021/03/02123.4000.0023.4014,5740.02%
2021/02/264124.1400.0023.95414,5530.90%
2021/02/2400.00325.2525.30-34,134-0.07%
2021/02/1900.003.125.0024.90-3.13,993-0.08%
2021/02/18025.4500.0025.3003,9660.00%
2021/02/03324.0000.0024.0533,9150.08%
2021/01/27025.1000.0025.0003,8660.00%
2021/01/211024.0500.0024.00103,8590.26%
2021/01/20124.2000.0024.0513,8590.03%
2021/01/1900.000.125.2024.70-0.13,8260.00%
2021/01/06127.0000.0026.5013,6330.03%
2021/01/05127.9000.0027.6013,5670.03%
2021/01/04228.1800.0028.2523,5470.06%
2020/12/3000.00128.8528.70-13,451-0.03%
2020/12/291.428.950.129.3028.801.33,4350.04%
2020/12/281029.90430.0529.3563,3100.18%
2020/12/252228.4900.0028.30223,0660.72%
2020/12/2400.004.128.8928.65-4.12,989-0.14%
2020/12/232427.6300.0029.00242,9110.82%
2020/12/2234.130.78231.2028.0532.12,7391.17%
2020/12/21330.381530.3030.95-121,990-0.61%
2020/12/182026.78627.7828.15141,5100.93%
2020/12/1700.00125.6525.60-11,250-0.08%
2020/12/16125.154.325.2225.30-3.31,210-0.27%
2020/12/1500.00724.7024.75-71,187-0.59%
2020/12/0900.000.525.1024.85-0.51,218-0.04%
2020/12/08225.2000.0025.1521,4100.14%
2020/12/07224.8500.0024.9021,3960.14%
2020/12/02125.0000.0025.0511,5770.06%
2020/11/2600.001025.2625.25-101,570-0.64%
2020/11/25425.01325.1525.0511,6030.06%
2020/11/23124.4500.0024.6011,5520.06%
2020/11/180.123.9000.0024.000.11,5780.01%
2020/11/1700.00224.1023.95-21,588-0.13%
2020/11/160.123.8000.0023.950.11,6430.01%
2020/11/130.123.9500.0024.050.11,6800.01%
2020/10/27225.2000.0025.1022,1020.10%
2020/10/1600.00124.3524.35-12,282-0.04%
2020/10/132024.7000.0024.65202,3170.86%
2020/10/123224.8900.0025.15322,3251.38%
2020/10/084724.6800.0024.85472,3941.96%
2020/10/0768.124.6900.0024.7568.12,3922.84%
2020/09/2300.00124.2024.35-12,395-0.04%
2020/09/2100.001224.9624.85-122,364-0.51%
2020/09/1800.001025.1824.95-102,367-0.42%
2020/09/1700.00125.0024.85-12,377-0.04%
2020/09/111625.672325.8025.25-72,354-0.30%
2020/09/10725.30225.2825.3052,1480.23%
2020/09/08125.75225.2025.15-12,131-0.05%
2020/09/07225.9000.0025.7022,0990.10%
2020/09/03524.6700.0024.4552,0090.25%
2020/09/0200.00124.4524.45-12,010-0.05%
2020/09/01124.7500.0024.4512,0490.05%
2020/08/31125.3000.0024.7512,0420.05%
2020/08/28124.3500.0024.3011,9820.05%
2020/08/27424.5500.0024.3541,9850.20%
2020/08/21224.2500.0024.4522,0310.10%
2020/08/2000.001624.6824.15-162,068-0.77%
2020/08/1900.00525.4525.40-52,022-0.25%
2020/08/18625.8800.0025.3561,9800.30%
2020/08/17425.0500.0024.8541,8690.21%
2020/08/1400.00124.6024.55-11,860-0.05%
2020/08/112525.0000.0025.00251,9111.31%
2020/08/10525.7200.0025.2551,9000.26%
2020/08/07225.6500.0025.7021,8680.11%
2020/08/06225.0000.0024.9021,8390.11%
2020/08/0500.00325.2525.25-31,845-0.16%
2020/08/04225.8000.0025.6521,8690.11%
2020/08/03525.5800.0026.4051,8400.27%
2020/07/30625.03125.1525.1551,8970.26%
2020/07/28123.9000.0023.7011,8270.05%
2020/07/1300.00123.8023.70-11,671-0.06%
2020/06/10124.95224.9025.00-11,645-0.06%
2020/06/08125.4500.0025.5511,6760.06%
2020/05/2800.00324.9524.50-31,548-0.19%
2020/05/26524.1000.0023.8051,4760.34%
2020/05/1800.00124.0024.50-11,404-0.07%
2020/05/15123.6000.0023.5011,3830.07%
2020/05/12324.5500.0024.7531,3220.23%
2020/05/1100.00124.8025.00-11,306-0.08%
2020/05/06124.2000.0024.3511,2480.08%
2020/05/0400.00121.7021.25-11,095-0.09%
2020/04/2800.00520.9020.95-51,091-0.46%
2020/04/27520.0000.0020.5051,1140.45%
2020/04/230.219.70119.4519.75-0.81,116-0.07%
2020/04/2100.00520.5519.60-51,112-0.45%
2020/04/20520.4500.0020.5051,0810.46%
2020/04/1700.00519.9819.85-51,112-0.45%
2020/04/15519.2500.0019.3051,1340.44%
2020/04/1000.00419.1519.05-41,132-0.35%
2020/04/0700.00118.0518.35-11,130-0.09%
2020/04/0600.00117.7017.70-11,132-0.09%
2020/04/01117.3000.0017.5011,1270.09%
2020/03/31517.66317.6717.6021,1230.18%
2020/03/2300.00116.5516.45-11,109-0.09%
2020/03/20215.80216.5517.1001,1110.00%
2020/03/180.517.0000.0017.000.51,0730.05%
2020/03/1700.00116.8017.00-11,058-0.09%
2020/03/13418.9000.0019.3041,0020.40%
2020/03/1200.00121.0020.55-1976-0.10%
2020/03/09222.83222.8822.5509200.00%
2020/03/04022.7500.0022.9009010.00%
2020/02/26223.4000.0023.3028860.23%
2020/02/2100.00224.3024.15-2859-0.23%
2020/02/18124.0500.0024.0518490.12%
2020/02/1700.001.724.2724.25-1.7864-0.19%
2020/02/12524.3700.0024.5058620.58%
2020/02/1100.00224.1024.65-2854-0.23%
2020/02/03223.3500.0023.3528540.23%
2020/01/13226.6500.0026.5028700.23%
2020/01/1000.001226.2526.25-12832-1.44%
2020/01/0700.00126.8526.95-1843-0.12%
2020/01/0600.00127.0526.80-1877-0.11%
2020/01/0200.00127.1027.10-1860-0.12%
2019/12/2300.00127.1027.15-1843-0.12%
2019/12/1800.00126.9526.95-1831-0.12%
2019/12/0300.00426.4526.40-41,042-0.38%
2019/12/02126.450.426.2526.400.61,0480.06%
2019/11/2700.00126.9026.95-11,068-0.09%
2019/11/26226.8500.0026.7521,0660.19%
2019/11/11726.7500.0026.6571,1290.62%
2019/11/0400.00127.1027.10-11,084-0.09%
2019/10/0900.00126.1526.20-11,170-0.09%
2019/10/08126.1500.0026.2011,1750.09%
2019/09/2000.002226.6726.65-221,299-1.69%
2019/09/18327.08327.0326.9501,2900.00%
2019/09/1700.00126.5026.45-11,213-0.08%
2019/09/1200.00426.4526.45-41,231-0.32%
2019/09/112626.35225.9826.40241,2211.97%
2019/09/04125.50625.6025.50-51,189-0.42%
2019/09/0200.00125.7025.70-11,220-0.08%
2019/08/30125.2000.0025.2011,2370.08%
2019/08/29125.3500.0025.2511,2710.08%
2019/08/2300.00125.6525.55-11,273-0.08%
2019/08/2100.00125.8525.90-11,302-0.08%
2019/08/150.325.8500.0025.700.31,3490.02%
2019/08/07126.55126.8026.4001,5270.00%
2019/08/0500.00426.1026.00-41,517-0.26%
2019/07/31426.3000.0026.2041,5630.26%
2019/07/30526.30126.3526.3041,5730.25%
2019/07/29126.6500.0026.5011,6510.06%
2019/07/26126.9000.0026.7011,7190.06%
2019/07/2300.001026.7526.75-101,731-0.58%
2019/07/22126.9000.0026.8511,7290.06%
2019/07/1700.00127.2527.25-11,666-0.06%
2019/07/1600.001027.1327.05-101,607-0.62%
2019/07/11126.4000.0026.4011,5730.06%
2019/07/10126.40126.6026.3501,6220.00%
2019/07/09526.9400.0026.4551,6430.30%
2019/07/05126.6500.0026.6011,6430.06%
2019/07/04527.1000.0026.9051,6330.31%
2019/07/0300.00527.1526.80-51,641-0.30%
2019/07/023026.856226.9927.05-321,625-1.97%
2019/07/01126.25126.4526.4001,6020.00%
2019/06/2800.00126.4526.40-11,612-0.06%
2019/06/27226.40426.4026.35-21,677-0.12%
2019/06/252026.2800.0026.30201,7171.16%
2019/06/21126.4500.0026.6011,7550.06%
2019/06/19126.3000.0026.3011,8250.05%
2019/06/18226.3800.0026.2021,9800.10%
2019/06/141727.06326.8826.50142,1280.66%
2019/06/13426.45226.3826.4522,1110.09%
2019/06/12226.25226.8526.2002,1390.00%
2019/06/10226.3500.0026.2022,1140.09%
2019/06/06126.5500.0026.4012,1010.05%
2019/06/0500.00326.8727.10-32,093-0.14%
2019/06/03126.4500.0026.4512,0880.05%
2019/05/31226.45126.8026.4512,1030.05%
2019/05/30126.2000.0026.3012,1070.05%
2019/05/2800.00527.3526.95-52,144-0.23%
2019/05/27527.3500.0027.3052,2270.22%
2019/05/21127.90127.9027.2002,4700.00%
2019/05/20126.35226.2527.40-12,634-0.04%
2019/05/17225.7800.0025.5022,6900.07%
2019/05/1600.00126.0025.75-12,891-0.03%
2019/05/15125.6000.0025.7512,9080.03%
2019/05/0800.002026.9327.05-203,072-0.65%
2019/05/062027.8800.0027.65203,0880.65%
2019/05/0300.00127.7527.30-13,091-0.03%
2019/05/0200.00126.6526.70-13,034-0.03%
2019/04/29926.4000.0026.2093,0320.30%
2019/04/26126.15526.0526.10-43,026-0.13%
2019/04/24826.59226.2526.2563,0560.20%
2019/04/23126.6500.0026.2513,0500.03%
2019/04/1900.00126.3026.50-13,065-0.03%
2019/04/17426.49126.6026.4033,0680.10%
2019/04/16126.0000.0026.3513,0680.03%
2019/04/0300.00127.3027.30-12,986-0.03%
2019/04/011027.5000.0027.30102,9930.33%
2019/03/2900.00528.9028.20-53,007-0.17%
2019/03/2700.001.528.6428.50-1.52,985-0.05%
2019/03/2600.00228.1028.00-22,961-0.07%
2019/03/21330.03630.0029.50-32,877-0.10%
2019/03/20629.40229.4529.2542,7350.15%
2019/03/05228.5000.0028.5022,5800.08%
2019/03/0400.00329.2028.60-32,587-0.12%
2019/02/2500.00229.2029.35-22,499-0.08%
2019/02/2200.00128.4028.20-12,414-0.04%
2019/02/2100.00129.3028.95-12,371-0.04%
2019/02/20528.371028.7528.95-52,315-0.22%
2019/02/19128.9500.0029.1012,2030.05%
2019/02/183026.603226.8826.70-21,946-0.10%
2019/02/15625.9315.725.5826.15-9.71,928-0.51%
2019/02/14124.8000.0024.5011,7250.06%
2019/02/1300.00524.4724.60-51,714-0.29%
2019/02/12524.1214.924.4224.30-9.91,684-0.59%
2019/02/11725.92126.4025.1561,5360.39%
2019/01/30125.80126.1525.8001,5230.00%
2019/01/2900.00125.9026.00-11,529-0.07%
2019/01/28226.0000.0025.7021,5390.13%
2019/01/25326.0300.0026.0031,5780.19%
2019/01/2400.00426.0426.60-41,550-0.26%
2019/01/23124.85125.1025.0501,4600.00%
2019/01/22124.25224.4824.40-11,465-0.07%
2019/01/21124.35324.4024.50-21,468-0.14%
2019/01/18225.2000.0025.2521,4640.14%
2019/01/1700.00325.2025.20-31,543-0.19%
2019/01/1600.00424.6524.70-41,521-0.26%
2019/01/11224.43224.7324.4001,5290.00%
2019/01/10124.3000.0024.2511,5250.07%
2019/01/09224.5000.0024.4021,5160.13%
2019/01/0800.00225.1524.80-21,519-0.13%
2019/01/0700.00124.6524.60-11,523-0.07%
2019/01/03224.9000.0024.1521,6240.12%
2019/01/0200.00125.0524.90-11,640-0.06%
2018/12/27725.3000.0025.0071,7630.40%
2018/12/2600.00524.9024.75-51,799-0.28%
2018/12/25525.50225.3525.2531,9100.16%
2018/12/22326.33226.4526.2012,2240.04%
2018/12/20125.8000.0025.8512,7150.04%
2018/12/17127.70527.8027.60-43,040-0.13%
2018/12/14128.2000.0028.1513,0550.03%
2018/12/13328.50129.1028.3523,1060.06%
2018/12/1200.00128.5028.30-13,101-0.03%
2018/12/07127.8000.0027.8013,1120.03%
2018/12/05128.6000.0028.8513,1230.03%
2018/12/04129.20129.6029.1003,1160.00%
2018/12/03129.1500.0029.1513,1180.03%
2018/11/30128.90129.3528.8503,1100.00%
2018/11/29130.1000.0029.9013,0720.03%
2018/11/28130.10130.5029.9503,0620.00%
2018/11/27130.0500.0029.9013,0560.03%
2018/11/26130.0000.0030.3013,0410.03%
2018/11/2000.00532.9033.00-52,966-0.17%
2018/11/14534.3000.0033.6552,9980.17%
2018/11/1300.00132.7532.50-12,910-0.03%
2018/11/12132.4500.0032.3512,9190.03%
2018/11/07332.98133.4032.6022,9030.07%
2018/11/0600.00532.6032.00-52,893-0.17%
2018/11/02533.08132.8032.9542,8550.14%
2018/11/01132.0500.0032.0512,7960.04%
2018/10/3100.0010.332.2032.20-10.32,793-0.37%
2018/10/30432.15432.2031.9002,7910.00%
2018/10/291031.95431.4031.7062,7690.22%
2018/10/26132.20631.9331.40-52,769-0.18%
2018/10/251232.46632.9031.3062,7860.22%
2018/10/2400.00131.7031.85-12,750-0.04%
2018/10/23132.0000.0031.7012,7570.04%
2018/10/1800.00231.7532.05-22,966-0.07%
2018/10/17131.50131.8531.3502,9790.00%
2018/10/16231.8300.0031.3022,9930.07%
2018/10/11131.60931.7631.50-82,980-0.27%
2018/10/0800.00436.0435.30-42,986-0.13%
2018/10/05136.759836.2035.10-973,037-3.19%
2018/10/032238.181038.2838.10122,9580.41%
2018/10/02240.20139.9040.0512,8520.04%
2018/10/011241.711341.9441.60-12,765-0.04%
2018/09/282040.385439.9039.80-342,552-1.33%
2018/09/273841.39842.2342.70302,4251.24%
2018/09/2613939.742239.8541.151172,0535.70% 大買/鉅額交易
2018/09/2500.00137.4537.45-11,803-0.06%
2018/09/1900.00334.2334.15-31,866-0.16%
2018/09/18133.00133.4033.0001,8750.00%
2018/09/1700.00132.9032.90-12,090-0.05%
2018/09/14333.2200.0033.0032,2840.13%
2018/09/13133.6000.0033.6012,3050.04%
2018/09/1200.00333.8333.75-32,307-0.13%
2018/09/10133.10133.5032.9502,3340.00%
2018/09/07233.63234.5333.5502,3520.00%
2018/09/062.234.0700.0034.052.22,3700.09%
2018/09/050.635.1000.0035.100.62,4150.03%
2018/09/0400.00134.7535.30-12,495-0.04%
2018/09/03134.3500.0034.5012,5290.04%
2018/08/2400.00238.6537.30-22,871-0.07%
2018/08/23239.0000.0038.2022,8960.07%
2018/08/2200.00336.5036.20-32,903-0.10%
2018/08/21336.10136.8036.1022,9370.07%
2018/08/2000.001036.1737.10-103,081-0.32%
2018/08/17234.75935.0835.25-73,129-0.22%
2018/08/130.235.1000.0035.100.23,4160.01%
2018/08/10137.101.137.0537.05-0.13,5790.00%
2018/08/081.637.4400.0037.351.63,9080.04%
2018/08/07137.60837.6537.85-74,066-0.17%
2018/08/06237.10237.3037.3004,2650.00%
2018/08/03437.80637.9837.95-24,580-0.04%
2018/08/02237.8800.0037.7524,8270.04%
2018/08/011039.3600.0038.65104,9640.20%
2018/07/31541.28542.0341.1005,0960.00%
2018/07/3000.00440.7540.75-45,153-0.08%
2018/07/18315.7000.0015.6035,2290.06%
2018/07/172115.8900.0015.85215,2480.40%
2018/07/16916.523416.5616.55-255,300-0.47%
2018/07/131215.182115.4515.50-95,436-0.17%
2018/07/1200.00215.1515.15-25,518-0.04%
2018/07/112315.27215.4515.15215,6210.37%
2018/07/10315.30815.5815.45-55,750-0.09%
2018/07/09415.111015.4415.30-66,005-0.10%
2018/07/06215.301015.3715.45-86,457-0.12%
2018/07/051815.4800.0015.20187,0940.25%
2018/07/041216.1600.0016.10127,6270.16%
2018/07/03617.3800.0017.0067,7200.08%
2018/07/02217.7000.0017.7527,9240.03%
2018/06/2900.00317.9317.85-38,066-0.04%
2018/06/28517.9000.0017.7558,2790.06%
2018/06/27618.031218.2218.05-68,685-0.07%
2018/06/26417.59517.7017.65-19,058-0.01%
2018/06/22618.62718.5518.40-19,531-0.01%
2018/06/21219.00819.1018.90-69,520-0.06%
2018/06/2000.00319.4519.10-39,512-0.03%
2018/06/19919.73319.3219.3569,4820.06%
2018/06/15519.1800.0019.1059,3980.05%
2018/06/141120.08619.8019.7059,3380.05%
2018/06/13618.492818.7319.70-229,122-0.24%
2018/06/12418.05317.9817.9518,9400.01%
2018/06/11718.14118.5018.1568,9180.07%
2018/06/08118.35518.2018.10-48,919-0.04%
2018/06/07218.452418.3418.30-228,910-0.25%
2018/06/06818.58218.8018.4068,9190.07%
2018/06/051018.6300.0018.50108,9000.11%
2018/06/04418.76919.0818.85-58,870-0.06%
2018/06/01217.95418.8818.90-28,831-0.02%
2018/05/31718.36218.8518.2058,7610.06%
2018/05/301018.52418.7318.5068,7790.07%
2018/05/29418.49518.6318.45-18,778-0.01%
2018/05/28218.25618.4018.25-48,746-0.05%
2018/05/25518.76119.0018.7048,7210.05%
2018/05/24318.027.519.0619.30-4.58,710-0.05%
2018/05/23218.58118.2018.0518,6370.01%
2018/05/22218.95118.9518.9518,5680.01%
2018/05/21319.40219.7519.1018,5360.01%
2018/05/18619.131019.3319.50-48,493-0.05%
2018/05/17619.259.219.5119.15-3.28,462-0.04%
2018/05/151020.95220.9320.8588,2920.10%
2018/05/14320.1000.0020.3038,2770.04%
2018/05/11320.70320.7520.7008,2600.00%
2018/05/10120.9000.0020.9018,2170.01%
2018/05/09322.20321.4521.5008,1860.00%
2018/05/08221.3000.0020.9028,0400.02%
2018/05/0700.00620.8722.00-67,918-0.08%
2018/05/041120.40120.8020.05107,7440.13%
2018/05/03321.431121.4921.40-87,599-0.11%
2018/05/022924.82424.5623.70257,4190.34%
2018/04/30522.85523.7024.2007,1470.00%
2018/04/27520.82221.4522.0036,9240.04%
2018/04/26224.0000.0021.4526,8170.03%
2018/04/25123.75123.6023.8006,6900.00%
2018/04/24324.00123.8024.0026,6940.03%
2018/04/2000.00225.5025.40-26,824-0.03%
2018/04/191526.451426.1025.9016,7380.01%
2018/04/18524.00524.3524.8006,5660.00%
2018/04/17624.43124.8524.0556,6580.08%
2018/04/162424.7300.0024.30246,6800.36%
2018/04/131025.982525.1525.50-156,977-0.21%
2018/04/121626.237.126.4326.408.96,8540.13%
2018/04/111025.067.224.8426.052.86,5720.04%
2018/04/10224.303222.8823.70-305,896-0.51%
2018/04/09622.10122.1022.1055,2900.09%
2018/04/03919.768.120.0220.100.95,1180.02%
2018/04/02518.7000.0018.4054,8780.10%
2018/03/31218.582318.4618.60-214,723-0.44%
2018/03/3010.117.985618.2418.35-45.94,498-1.02%
2018/03/292217.16516.2017.70174,0800.42%
2018/03/282615.79916.1416.20173,6750.46%
2018/03/271415.261015.3515.8043,3980.12%
2018/03/2600.001114.2714.40-113,143-0.35%
2018/03/23814.34714.1114.3013,1290.03%
2018/03/2200.00114.3014.30-13,114-0.03%
2018/03/2100.00314.3514.30-33,114-0.10%
2018/03/20414.26514.3014.30-13,107-0.03%
2018/03/19314.2200.0014.2533,1050.10%
2018/03/1600.00714.4514.20-73,104-0.23%
2018/03/1500.00114.3514.40-13,095-0.03%
2018/03/14414.600.414.2014.253.63,0920.12%
2018/03/13214.05114.3014.2013,0780.03%
2018/03/122114.40714.3914.20143,0720.46%
2018/03/09513.7600.0013.8053,0260.17%
2018/03/08313.8700.0013.8033,0270.10%
2018/03/0600.00214.4014.25-23,016-0.07%
2018/03/05214.05214.3514.3503,0120.00%
2018/03/0200.00413.9313.95-42,966-0.13%
2018/03/0100.001013.9213.90-102,966-0.34%
2018/02/27813.6900.0013.7582,9940.27%
2018/02/233.413.021513.5714.00-11.63,000-0.39%
2018/02/2100.00313.3513.40-32,967-0.10%
2018/02/09512.72212.9513.0032,9690.10%
2018/02/08613.3500.0013.2562,9730.20%
2018/02/07313.38713.5013.45-42,976-0.13%
2018/02/05513.82913.8913.75-42,897-0.14%
2018/02/021714.3300.0014.20172,8940.59%
2018/02/01314.601714.6214.60-142,930-0.48%
2018/01/31114.25113.8014.3002,9090.00%
2018/01/30313.9200.0013.9532,9880.10%
2018/01/29514.18314.3814.1023,1160.06%
2018/01/26213.90714.1414.10-53,131-0.16%
2018/01/25314.08414.1914.10-13,154-0.03%
2018/01/24214.10014.0014.0023,1500.06%
2018/01/221114.3700.0014.30113,0990.35%
2018/01/1700.002114.5315.25-212,957-0.71%
2018/01/16114.05314.0813.95-22,700-0.07%
2018/01/15813.81714.0713.7012,6610.04%
2018/01/1211.213.81214.1313.809.22,6170.35%
2018/01/111013.3900.0013.85102,5610.39%
2018/01/10114.7500.0014.7512,3560.04%
2018/01/09715.001115.1915.25-42,210-0.18%
2018/01/0800.00513.7113.90-51,768-0.28%
2018/01/05112.602612.2612.65-251,616-1.55%
2018/01/03111.4000.0011.4011,4480.07%
2018/01/02111.4000.0011.4511,4500.07%
台船找來丹麥夥伴 將切入電動船市場Anue鉅亨-2024/01/29
台船國艦國造占營收過半 將爭取海軍無人船艦業務Anue鉅亨-2024/01/22
台船 相關文章
台船 相關影音