艾姆勒 (2241)-元富-佳里券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	29.00	29.35	-1	1,593	-0.06%
2024/12/05	20	30.00	0	0.00	29.40	20	1,631	1.23%
2024/11/26	2	32.10	1	31.70	31.70	1	1,941	0.05%
2024/11/25	1	32.10	0	0.00	32.10	1	1,942	0.05%
2024/11/12	1	31.55	1	30.85	31.25	0	1,956	0.00%
2024/11/11	1	31.45	0	0.00	31.55	1	1,953	0.05%
2024/11/07	10	32.08	0	0.00	32.15	10	1,954	0.51%
2024/10/30	3	32.97	1	33.45	32.70	2	2,040	0.10%
2024/10/29	1	32.20	1	32.30	32.30	0	2,040	0.00%
2024/10/25	1	33.80	0	0.00	33.40	1	2,031	0.05%
2024/10/24	3	34.57	0	0.00	33.95	3	2,033	0.15%
2024/10/23	10	35.80	1	35.90	35.45	9	2,027	0.44%
2024/10/22	3	35.33	2	35.68	36.05	1	2,016	0.05%
2024/10/21	30	34.92	0	0.00	34.95	30	1,992	1.51%
2024/10/17	17	37.42	19	36.78	36.35	-2	1,928	-0.10%
2024/10/16	6	36.76	7	36.76	37.00	-1	1,842	-0.05%
2024/10/15	12	34.73	23	36.03	36.30	-11	1,641	-0.67%
2024/10/09	15	30.70	0	0.00	30.70	15	1,314	1.14%
2024/10/08	20	32.00	0	0.00	32.00	20	1,313	1.52%
2024/10/07	1	32.65	0	0.00	32.85	1	1,331	0.08%
2024/10/01	30	33.30	0	0.00	33.55	30	1,369	2.19%
2024/09/30	10	33.10	0	0.00	33.10	10	1,422	0.70%
2024/09/27	6	33.40	15	32.68	33.10	-9	1,407	-0.64%
2024/09/25	1	31.65	0	0.00	31.60	1	1,347	0.07%
2024/09/23	1	31.70	2	31.85	31.65	-1	1,367	-0.07%
2024/09/20	0	0.00	0	31.70	31.55	0	1,406	0.00%
2024/09/18	4	33.18	4	32.65	32.30	0	1,441	0.00%
2024/09/13	2	31.80	2	31.25	31.15	0	1,446	0.00%
2024/09/10	10	30.60	0	0.00	30.15	10	1,545	0.65%
2024/09/05	14	32.69	4	32.10	32.60	10	1,865	0.54%
2024/09/04	11	32.59	10	33.09	32.65	1	1,877	0.05%
2024/08/28	1	29.30	0	0.00	29.30	1	1,972	0.05%
2024/08/12	0	30.50	0	0.00	30.15	0	5,185	0.00%
2024/08/09	0	31.00	0	0.00	29.95	0	5,386	0.00%
2024/08/08	0.2	31.00	0	0.00	29.25	0.2	5,673	0.00%
2024/08/02	0.6	33.65	0	0.00	33.00	0.6	6,434	0.01%
2024/07/30	0.2	35.10	0	0.00	34.95	0.2	6,659	0.00%
2024/07/22	0	0.00	0	38.15	37.35	0	7,509	0.00%
2024/07/19	2	38.70	5	38.94	38.25	-3	7,695	-0.04%
2024/07/17	0	41.40	0	0.00	41.05	0	7,770	0.00%
2024/07/16	5	40.70	4	39.96	39.85	1	7,778	0.01%
2024/07/15	1	41.30	0	0.00	40.25	1	7,832	0.01%
2024/07/11	0	0.00	4	39.20	39.10	-4	7,971	-0.05%
2024/07/09	0	0.00	3	39.45	39.15	-3	8,016	-0.04%
2024/07/04	1	39.95	0	0.00	39.90	1	7,984	0.01%
2024/07/03	10	42.40	10	41.85	41.65	0	7,924	0.00%
2024/06/26	1	44.30	0	0.00	42.80	1	8,029	0.01%
2024/06/25	0	0.00	0	43.05	43.15	0	8,091	0.00%
2024/06/24	0	0.00	0	44.50	43.50	0	8,096	0.00%
2024/06/21	0.1	44.65	0	0.00	44.35	0.1	8,113	0.00%
2024/06/17	0	0.00	0.2	45.98	45.75	-0.2	8,157	0.00%
2024/06/14	6.2	47.66	6	46.90	46.30	0.2	8,152	0.00%
2024/06/11	0	0.00	15	43.95	44.20	-15	8,052	-0.19%
2024/06/06	11	46.55	10	45.15	45.15	1	8,190	0.01%
2024/06/05	4	46.39	1	45.80	45.95	3	8,142	0.04%
2024/06/04	7	48.34	0	0.00	47.65	7	8,070	0.09%
2024/06/03	12	51.77	3	51.37	50.00	9	7,954	0.11%
2024/05/31	5	51.25	0	0.00	51.30	5	7,890	0.06%
2024/05/30	0	0.00	1	49.45	48.75	-1	7,727	-0.01%
2024/05/28	3	52.00	10	51.44	51.00	-7	7,579	-0.09%
2024/05/24	4	49.70	2	49.50	49.00	2	7,230	0.03%
2024/05/23	24	53.15	27	50.78	49.60	-3	7,058	-0.04%
2024/05/22	6	53.45	4	53.18	52.80	2	6,722	0.03%
2024/05/21	4	53.85	36	52.79	53.70	-32	6,497	-0.49%
2024/05/20	8	52.73	6	51.40	51.40	2	5,926	0.03%
2024/05/17	39	51.86	3	53.07	51.90	36	5,656	0.64%
2024/05/16	3	50.13	8	53.63	54.20	-5	5,029	-0.10%
2024/05/15	0	0.00	0.1	48.85	49.30	-0.1	4,727	0.00%
2024/05/14	11	49.83	19	48.72	48.30	-8	4,531	-0.18%
2024/05/13	20	48.62	2	48.78	47.35	18	4,247	0.42%
2024/05/10	6.1	47.05	3	48.20	48.20	3.1	3,806	0.08%
2024/05/09	1	42.70	1	43.83	43.85	0	3,654	0.00%
2024/05/08	0	0.00	2	39.75	39.90	-2	3,533	-0.06%
2024/05/07	5	40.93	2	41.38	40.05	3	3,534	0.08%
2024/05/06	1	44.60	1.2	45.13	44.45	-0.2	3,406	0.00%
2024/05/02	4	46.09	2	45.83	45.85	2	3,274	0.06%
2024/04/30	5.2	47.82	0	0.00	46.65	5.2	3,215	0.16%
2024/04/29	2	48.55	1	48.15	46.25	1	3,103	0.03%
2024/04/26	1	49.40	5	49.65	48.25	-4	2,942	-0.14%
2024/04/25	1	45.75	3	45.97	46.40	-2	2,366	-0.08%
2024/04/23	4	42.35	2	41.70	42.20	2	2,120	0.09%
2024/04/19	6	41.18	10	39.90	41.00	-4	2,044	-0.20%
2024/04/18	1	43.20	0	0.00	42.50	1	1,980	0.05%
2024/04/16	0	0.00	3	37.90	37.65	-3	1,795	-0.17%
2024/04/15	8	39.44	0	0.00	38.95	8	1,770	0.45%
2024/03/28	1	40.75	1	39.75	39.70	0	1,549	0.00%
2024/03/25	4	39.15	0	0.00	38.45	4	1,431	0.28%
2024/03/15	0	0.00	10	38.50	38.70	-10	1,224	-0.82%
2024/01/02	1	31.85	0	0.00	31.85	1	477	0.21%
2023/12/20	0	0.00	1	31.40	32.15	-1	498	-0.20%
2023/12/18	0	0.00	1	30.80	30.65	-1	481	-0.21%
2023/11/29	1	33.00	0	0.00	32.90	1	668	0.15%
2023/09/07	5	41.40	0	0.00	41.10	5	749	0.67%
2023/09/06	5	42.25	0	0.00	43.80	5	718	0.70%
2023/07/28	0	0.00	10	39.42	39.40	-10	334	-2.99%
2023/07/27	10	39.55	0	0.00	38.85	10	317	3.14%
2023/07/05	0	0.00	1	40.85	40.40	-1	200	-0.50%
2023/07/04	1	39.15	0	0.00	39.50	1	135	0.74%
2021/12/16	0	0.00	1	49.65	49.90	-1	376	-0.27%
2021/11/05	1	55.90	0	0.00	56.00	1	390	0.26%
2021/11/02	1	56.10	0	0.00	55.50	1	403	0.25%
2021/07/30	1	60.20	0	0.00	59.50	1	962	0.10%
2021/07/22	2	70.60	6	72.40	73.90	-4	661	-0.60%
2021/07/21	4	72.03	0	0.00	68.00	4	553	0.72%
2021/07/08	0	0.00	5	58.34	58.10	-5	221	-2.26%
2021/06/15	0	0.00	1	55.00	55.10	-1	336	-0.30%
2021/06/03	0	0.00	2	53.10	53.10	-2	362	-0.55%
2021/05/28	1	52.10	0	0.00	51.90	1	368	0.27%
2021/05/18	1	52.30	0	0.00	52.30	1	402	0.25%
2021/05/03	0	0.00	2	59.70	59.80	-2	392	-0.51%
2021/04/29	0	0.00	1	61.90	61.40	-1	388	-0.26%
2021/04/28	0	0.00	2	61.75	61.80	-2	380	-0.53%
2021/04/21	1	59.00	0	0.00	59.00	1	381	0.26%
2021/04/16	1	60.00	0	0.00	60.00	1	419	0.24%
2021/04/12	1	61.30	0	0.00	61.30	1	471	0.21%
2021/04/08	1	62.80	0	0.00	62.60	1	468	0.21%
2021/04/01	0	0.00	1	61.80	61.80	-1	448	-0.22%
2021/03/31	1	60.70	0	0.00	60.50	1	447	0.22%
2021/01/28	0	0.00	27	58.76	58.70	-27	340	-7.93%
2021/01/27	27	60.24	0	0.00	60.40	27	336	8.02%
2021/01/18	0	0.00	2	58.50	58.70	-2	317	-0.63%
2021/01/15	0	0.00	25	60.33	59.80	-25	314	-7.95%
2021/01/13	1	61.40	0	0.00	62.00	1	301	0.33%
2021/01/12	30	64.37	0	0.00	61.60	30	290	10.32%
2021/01/11	0	0.00	20	60.03	64.00	-20	273	-7.32%
2021/01/06	23	63.17	0	0.00	61.80	23	234	9.79%
2021/01/05	0	0.00	1	60.10	60.80	-1	209	-0.48%
2020/09/04	1	60.10	0	0.00	59.90	1	842	0.12%
2020/09/03	0	0.00	1	62.30	61.70	-1	840	-0.12%
2020/09/02	1	60.80	0	0.00	63.70	1	840	0.12%
2020/08/28	0	0.00	1	61.70	66.80	-1	804	-0.12%
2020/08/27	1	60.40	3	62.60	61.70	-2	746	-0.27%
2020/08/26	4	59.93	4	60.60	64.80	0	714	0.00%