• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    2,558張
  • 產業
    上市 電腦週邊類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元富-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里 券商分點個股進出

元富-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11220.6000.0020.6025,5950.04%
2024/12/10120.5000.0020.5015,6350.02%
2024/12/09220.93221.1521.0005,6380.00%
2024/12/06821.85322.1822.1055,4970.09%
2024/12/0500.00121.6521.40-15,103-0.02%
2024/12/0400.00421.5521.45-45,077-0.08%
2024/12/03321.621621.2421.55-135,024-0.26%
2024/12/02220.45720.6420.65-54,769-0.10%
2024/11/29119.9500.0020.0514,7770.02%
2024/11/28420.0400.0019.9044,8610.08%
2024/11/27120.5000.0020.3014,9210.02%
2024/11/2500.001021.2521.00-105,343-0.19%
2024/11/22421.16321.3820.9015,4630.02%
2024/11/21520.9200.0020.9055,4200.09%
2024/11/2000.00621.1120.95-65,412-0.11%
2024/11/1900.00120.3020.30-15,321-0.02%
2024/11/18520.4000.0020.2555,4800.09%
2024/11/15220.7800.0020.8525,7400.03%
2024/11/14221.20421.0821.10-25,712-0.04%
2024/11/13220.80421.0520.40-25,553-0.04%
2024/11/12120.15520.3020.35-45,613-0.07%
2024/11/08120.9000.0020.7015,6220.02%
2024/11/07721.0400.0020.9075,6660.12%
2024/11/05221.202420.9121.10-225,784-0.38%
2024/11/04120.65120.6020.2505,7890.00%
2024/11/01320.90620.9821.20-35,862-0.05%
2024/10/30220.50220.5020.5505,7840.00%
2024/10/2900.00120.1020.05-15,842-0.02%
2024/10/28221.20121.2520.5015,8390.02%
2024/10/251021.71621.8121.4545,8030.07%
2024/10/24821.631221.6521.50-45,598-0.07%
2024/10/22420.29919.8120.20-55,150-0.10%
2024/10/2100.00919.5719.55-95,186-0.17%
2024/10/18219.3500.0019.2025,2920.04%
2024/10/1700.00519.9019.65-55,408-0.09%
2024/10/1600.00119.2519.10-15,515-0.02%
2024/10/151419.1400.0019.00145,7320.24%
2024/10/11119.60119.3019.2506,4190.00%
2024/10/09119.6000.0019.5516,8000.01%
2024/10/08219.9500.0019.9527,5290.03%
2024/10/07320.35220.4520.4519,3200.01%
2024/10/042019.7500.0019.65209,4620.21%
2024/09/2700.00220.0820.05-212,408-0.02%
2024/09/26119.95120.4019.95012,5600.00%
2024/09/2500.00120.3020.10-112,576-0.01%
2024/09/24119.8000.0019.95112,6810.01%
2024/09/1900.00620.2520.20-612,725-0.05%
2024/09/18119.9000.0019.90112,7660.01%
2024/09/13320.05120.0019.90212,9420.02%
2024/09/11319.30519.2019.20-213,124-0.02%
2024/09/10120.2500.0019.65113,1010.01%
2024/09/06120.1500.0020.40113,1370.01%
2024/09/04720.33120.4520.10613,1780.05%
2024/09/02222.10422.1522.00-213,212-0.02%
2024/08/30722.4900.0022.30713,3140.05%
2024/08/29122.251522.4722.90-1413,471-0.10%
2024/08/281223.021122.7522.60113,5630.01%
2024/08/27922.612522.7623.05-1613,763-0.12%
2024/08/2600.001121.9321.80-1114,436-0.08%
2024/08/23421.01221.2021.25214,9070.01%
2024/08/22321.62221.7521.45115,2570.01%
2024/08/21721.51121.8021.80615,9000.04%
2024/08/20522.2900.0022.05516,0810.03%
2024/08/192222.271022.0822.301216,1050.07%
2024/08/1600.002020.9020.75-2016,299-0.12%
2024/08/1500.00220.4520.45-216,300-0.01%
2024/08/14720.92320.6520.55416,3080.02%
2024/08/13320.7200.0021.00316,2640.02%
2024/08/12220.95721.1421.00-516,409-0.03%
2024/08/0700.00520.3020.55-517,238-0.03%
2024/08/06118.65118.3518.70017,2110.00%
2024/08/05920.01319.9019.90617,1050.04%
2024/08/021122.39122.5022.101017,0000.06%
2024/08/01223.45323.2223.20-116,965-0.01%
2024/07/31122.6000.0022.65116,8590.01%
2024/07/30121.751122.0522.50-1016,816-0.06%
2024/07/292.122.74222.1522.050.116,7470.00%
2024/07/266.122.10122.5522.555.116,6660.03%
2024/07/22623.2200.0022.90616,5540.04%
2024/07/19123.9000.0023.85116,3830.01%
2024/07/181.224.51224.2824.30-0.816,2980.00%
2024/07/17225.50325.1325.10-116,192-0.01%
2024/07/16624.98325.1524.90316,1460.02%
2024/07/153025.81325.8725.602716,0340.17%
2024/07/121926.642026.9726.45-115,842-0.01%
2024/07/112026.141426.1925.85615,4320.04%
2024/07/102826.981826.7926.651015,2030.07%
2024/07/098227.211427.6026.256814,5300.47%
2024/07/08327.90327.9027.90012,8720.00%
2024/07/05324.8722.524.9525.40-19.512,754-0.15%
2024/07/045523.144223.4623.101312,0340.11%
2024/07/032021.653222.0722.25-1210,825-0.11%
2024/07/021421.22921.0920.95510,2080.05%
2024/07/01620.78520.5020.50110,0710.01%
2024/06/28220.85520.9520.70-310,043-0.03%
2024/06/27120.05120.2520.0509,9620.00%
2024/06/26720.44720.2420.2009,9660.00%
2024/06/25120.10120.3520.45010,0000.00%
2024/06/24220.3300.0020.10210,2330.02%
2024/06/21221.001920.9120.75-1710,270-0.17%
2024/06/19320.4500.0020.45310,2660.03%
2024/06/18120.50321.0220.90-210,967-0.02%
2024/06/17520.50220.5320.60311,3960.03%
2024/06/14120.55120.6020.70011,4140.00%
2024/06/13120.1000.0020.05111,3830.01%
2024/06/12519.95719.7920.00-211,400-0.02%
2024/06/11820.2300.0019.95811,4160.07%
2024/06/07520.60120.8020.65411,4100.04%
2024/06/06220.40020.4520.40211,3870.02%
2024/06/051620.751120.9520.80511,3470.04%
2024/06/04421.40322.0721.25111,3630.01%
2024/06/031021.47721.6121.55311,3060.03%
2024/05/311220.90220.9020.851011,3080.09%
2024/05/304522.231422.0621.303111,1160.28%
2024/05/29722.301522.9023.35-810,260-0.08%
2024/05/282421.571521.3021.2599,7860.09%
2024/05/272121.401421.1421.0579,6380.07%
2024/05/24720.39920.2320.35-29,374-0.02%
2024/05/2300.00219.7519.90-29,941-0.02%
2024/05/221320.122220.2120.15-910,407-0.09%
2024/05/21319.10419.2619.35-110,106-0.01%
2024/05/20118.95219.1018.90-110,246-0.01%
2024/05/17319.05119.4019.00211,2140.02%
2024/05/16619.16519.2219.05111,5280.01%
2024/05/15519.433519.4719.65-3011,754-0.26%
2024/05/14218.381618.7619.45-1411,389-0.12%
2024/05/13217.58217.6317.70010,9750.00%
2024/05/10617.68317.7317.80310,9730.03%
2024/05/09118.05618.2117.95-510,940-0.05%
2024/05/07217.75217.7817.85010,9560.00%
2024/05/0200.00117.9017.95-111,032-0.01%
2024/04/30317.8800.0017.90311,0770.03%
2024/04/29118.10318.1718.05-211,138-0.02%
2024/04/26217.98117.9517.90111,2550.01%
2024/04/24217.90217.9817.95011,4600.00%
2024/04/23217.55117.5517.50111,5930.01%
2024/04/22317.65217.5517.35112,0990.01%
2024/04/19718.1600.0018.05712,1230.06%
2024/04/1800.00119.0018.65-112,085-0.01%
2024/04/173018.75318.7218.702712,0820.22%
2024/04/161218.49518.0018.10712,0670.06%
2024/04/15119.35119.2519.20011,9770.00%
2024/04/1200.00919.9019.95-911,939-0.08%
2024/04/1100.00219.3319.50-211,835-0.02%
2024/04/10119.65319.7019.60-211,896-0.02%
2024/04/09119.1500.0019.20111,9900.01%
2024/04/08419.45119.5519.10312,0060.02%
2024/04/03418.9000.0018.85411,9590.03%
2024/04/02519.1000.0019.15512,4010.04%
2024/03/2800.00219.4519.20-215,340-0.01%
2024/03/27219.50219.7019.35015,2900.00%
2024/03/26218.98219.0018.70015,0170.00%
2024/03/221119.071119.0519.00014,9600.00%
2024/03/211119.63419.6519.40714,8370.05%
2024/03/201219.67419.8420.40814,0560.06%
2024/03/1800.00118.7018.80-113,687-0.01%
2024/03/1500.00118.1518.20-113,685-0.01%
2024/03/14118.45218.4018.25-113,739-0.01%
2024/03/13218.55218.5518.50014,0200.00%
2024/03/12219.102119.1219.05-1914,044-0.14%
2024/03/1100.00118.8518.85-114,037-0.01%
2024/03/08118.7500.0018.50114,0430.01%
2024/03/07219.33319.1719.05-114,091-0.01%
2024/03/06320.0000.0019.90314,4140.02%
2024/03/05120.3000.0019.85114,3250.01%
2024/03/0100.001120.1020.05-1114,364-0.08%
2024/02/29720.09220.4320.45514,4580.03%
2024/02/27820.811821.0720.50-1014,422-0.07%
2024/02/262321.26221.5021.102114,2920.15%
2024/02/23420.496520.6820.55-6114,304-0.43%
2024/02/221119.49419.5119.30714,6640.05%
2024/02/21119.25618.9519.15-514,812-0.03%
2024/02/202519.962019.8518.80514,9740.03%
2024/02/19819.381819.4119.10-1013,972-0.07%
2024/02/165918.651018.7418.804913,5950.36%
2024/02/15318.02718.0818.15-413,208-0.03%
2024/02/05216.9500.0016.90212,9840.02%
2024/02/01117.0500.0017.10113,0030.01%
2024/01/31117.1500.0017.10113,0220.01%
2024/01/3000.001017.3517.35-1013,018-0.08%
2024/01/26117.75117.7017.45013,0290.00%
2024/01/25117.5500.0017.55113,0330.01%
2024/01/24317.8300.0017.80313,0780.02%
2024/01/22117.90118.0017.80013,2040.00%
2024/01/19517.3800.0017.30513,1700.04%
2024/01/18517.55118.1017.40413,3570.03%
2024/01/17117.6000.0017.45113,8030.01%
2024/01/163418.271218.1517.852214,0750.16%
2024/01/1500.00117.5517.95-113,580-0.01%
2024/01/12117.2000.0017.15113,4880.01%
2024/01/10117.55117.6017.50013,4400.00%
2024/01/09517.3700.0017.35513,3980.04%
2024/01/0800.00118.1517.80-113,353-0.01%
2024/01/0500.00117.8517.85-113,374-0.01%
2024/01/041117.83217.7517.75913,3730.07%
2024/01/03418.15418.3918.20013,3600.00%
2024/01/02118.15918.1718.05-813,194-0.06%
2023/12/29218.25718.5018.15-513,213-0.04%
2023/12/28618.49118.3018.30513,1460.04%
2023/12/272319.331519.6219.05812,7810.06%
2023/12/264018.959719.0319.15-5711,542-0.49%
2023/12/25317.27417.1417.65-110,445-0.01%
2023/12/2100.001016.6716.50-1010,286-0.10%
2023/12/20216.7500.0016.70210,3330.02%
2023/12/19916.4600.0016.45910,3770.09%
2023/12/15117.0000.0016.90110,4940.01%
2023/12/14417.1600.0017.10410,5390.04%
2023/12/1300.001017.9517.65-1010,516-0.10%
2023/12/1100.00217.6517.60-210,894-0.02%
2023/12/08817.731017.7517.80-211,010-0.02%
2023/12/07417.04616.8817.15-211,079-0.02%
2023/12/0600.00117.1516.90-111,840-0.01%
2023/12/05316.971316.9516.90-1012,148-0.08%
2023/12/04717.29717.3117.20012,0840.00%
2023/12/013918.03518.1017.953411,8970.29%
2023/11/30417.75217.6017.45211,4030.02%
2023/11/29517.61617.6417.60-111,334-0.01%
2023/11/281617.2200.0017.251611,1940.14%
2023/11/2700.001017.5017.30-1011,000-0.09%
2023/11/24217.13817.4517.50-610,764-0.06%
2023/11/223118.10618.0217.902510,3010.24%
2023/11/21118.304918.0018.05-489,476-0.51%
2023/11/20216.981617.1016.90-148,487-0.16%
2023/11/171116.4000.0016.55118,1650.13%
2023/11/131015.2500.0015.20107,8910.13%
2023/11/10215.3000.0015.2027,8940.03%
2023/11/09115.851015.6515.65-97,868-0.11%
2023/11/07916.481116.4916.35-27,897-0.03%
2023/11/0200.00515.8515.80-57,987-0.06%
2023/11/01415.8600.0015.5548,0080.05%
2023/10/31716.3000.0016.2577,9540.09%
2023/10/30116.50116.9516.5008,0100.00%
2023/10/27116.2000.0016.1517,9680.01%
2023/10/26116.70216.7516.25-18,143-0.01%
2023/10/251416.951116.8316.6538,1870.04%
2023/10/24616.362016.6716.75-148,231-0.17%
2023/10/20114.55114.7514.7509,4300.00%
2023/10/19114.9000.0014.9019,7020.01%
2023/10/181115.02315.1014.90810,1220.08%
2023/10/1700.00315.3515.35-310,918-0.03%
2023/10/16415.4100.0015.40411,4230.04%
2023/10/13215.781815.7515.75-1611,534-0.14%
2023/10/11116.3000.0016.00111,4650.01%
2023/10/061616.65116.6516.651511,4300.13%
2023/10/05716.44116.5016.35611,3820.05%
2023/10/04916.631916.0616.45-1011,314-0.09%
2023/10/03616.27116.3016.25511,3220.04%
2023/10/021316.76316.6516.651011,3010.09%
2023/09/28116.40316.2716.25-211,102-0.02%
2023/09/26115.8500.0015.80111,0600.01%
2023/09/25816.10416.1016.10411,0840.04%
2023/09/2200.00116.0016.05-111,063-0.01%
2023/09/21315.5300.0015.60311,0610.03%
2023/09/20315.82215.7515.75111,2300.01%
2023/09/19215.901015.8216.00-811,290-0.07%
2023/09/18215.9000.0015.85211,4750.02%
2023/09/15416.201516.4716.25-1111,741-0.09%
2023/09/14715.773515.9215.70-2811,824-0.24%
2023/09/131515.772015.6015.65-511,935-0.04%
2023/09/12615.89915.4315.60-312,010-0.02%
2023/09/112616.044616.0216.05-2011,731-0.17%
2023/09/0800.001115.0315.15-1111,132-0.10%
2023/09/07313.85113.9513.80210,7730.02%
2023/09/06114.2500.0014.05110,7740.01%
2023/09/01214.0300.0013.95210,7000.02%
2023/08/31114.1000.0014.00110,6960.01%
2023/08/30114.2000.0014.20110,6780.01%
2023/08/28314.3200.0014.20310,6510.03%
2023/08/2500.00415.0014.80-410,599-0.04%
2023/08/243014.904315.0714.90-1310,582-0.12%
2023/08/2100.00115.0014.95-110,502-0.01%
2023/08/18614.7600.0014.55610,4770.06%
2023/08/171015.00115.0014.95910,4510.09%
2023/08/16114.15114.5514.45010,3950.00%
2023/08/1500.00114.5014.50-110,366-0.01%
2023/08/14114.3000.0014.20110,3410.01%
2023/08/1100.00214.5514.50-210,290-0.02%
2023/08/101314.8600.0014.801310,2030.13%
2023/08/09114.9000.0014.90110,1060.01%
2023/08/0700.00115.1515.25-19,989-0.01%
2023/08/02114.85314.8715.05-29,869-0.02%
2023/08/01115.6500.0015.5019,7180.01%
2023/07/31315.72216.2015.6519,5890.01%
2023/07/28716.1400.0016.1079,3020.08%
2023/07/2755817.6956717.1116.95-98,969-0.10% 大買/大賣/
2023/07/2669217.1572917.8217.10-378,348-0.44% 大買/大賣/
2023/07/25616.153016.2616.65-247,099-0.34%
2023/07/244215.34115.6015.35416,6780.61%
2023/07/2116215.8310316.2515.00596,3740.93% 大買/大賣/
2023/07/207415.936016.0716.15145,9370.24%
2023/07/191515.024515.1415.25-305,092-0.59%
2023/07/18213.8800.0013.9024,5870.04%
2023/07/142013.581013.6513.65104,5020.22%
2023/07/131013.75113.6513.7094,5020.20%
2023/07/12113.2500.0013.2514,4350.02%
2023/07/10613.6900.0013.5564,4120.14%
2023/07/071114.601114.3014.3004,3150.00%
2023/07/06114.7000.0014.7514,2270.02%
2023/07/0500.00214.9814.80-24,162-0.05%
2023/07/041114.411014.6014.6014,0740.02%
2023/07/031114.821014.7014.7013,9750.03%
2023/06/30114.65114.8014.7003,8560.00%
2023/06/29114.65314.8514.75-23,814-0.05%
2023/06/282014.822314.9314.75-33,729-0.08%
2023/06/272114.63114.9014.85203,5090.57%
2023/06/261114.951214.5114.45-13,315-0.03%
2023/06/21215.03315.0515.20-13,031-0.03%
2023/06/2000.00915.1315.05-92,650-0.34%
2023/06/19114.55314.6814.55-22,214-0.09%
2023/06/16514.112514.0214.25-201,927-1.04%
2023/06/15513.51713.5213.55-21,636-0.12%
2023/06/14413.704013.5613.90-361,510-2.38%
2023/06/12112.75313.0012.75-21,238-0.16%
2023/06/0800.00112.7012.60-11,237-0.08%
2023/06/0700.002012.9012.85-201,253-1.60%
2023/06/061012.80012.9012.75101,2610.79%
2023/06/05212.801612.8812.85-141,288-1.09%
2023/06/022012.7300.0012.80201,4531.38%
2023/05/26112.2500.0012.2511,4630.07%
2023/05/25112.6500.0012.4511,4720.07%
2023/05/2300.001012.4012.40-101,482-0.67%
2023/05/18112.1000.0012.1011,5150.07%
2023/05/151011.8500.0011.85101,7400.57%
2023/05/12512.0000.0012.0551,8090.28%
2023/05/102012.3000.0012.25201,8461.08%
2023/05/0500.00312.7012.75-31,856-0.16%
2023/05/04512.7500.0012.8051,8790.27%
2023/05/0200.002512.8512.85-251,895-1.32%
2023/04/27512.3000.0012.3551,8810.27%
2023/04/252012.3000.0012.30201,8911.06%
2023/04/211612.6300.0012.60161,9120.84%
2023/04/20213.0000.0012.8521,8830.11%
2023/04/19113.40513.2813.25-41,830-0.22%
2023/04/1800.002013.2013.00-201,753-1.14%
2023/04/1700.00513.0013.00-51,713-0.29%
2023/04/1300.001013.0012.85-101,668-0.60%
2023/04/06012.4500.0012.2501,5850.00%
2023/03/31512.2500.0012.2551,5840.32%
2023/03/28312.4000.0012.3531,6030.19%
2023/03/2300.00512.3512.35-51,617-0.31%
2023/03/2000.00212.1012.15-21,621-0.12%
2023/03/1500.00612.4012.25-61,631-0.37%
2023/03/102212.6000.0012.60221,7441.26%
2023/03/09312.98212.9012.8511,7810.06%
2023/03/08212.8000.0013.0521,7850.11%
2023/03/07313.172513.2313.15-221,768-1.24%
2023/03/06112.9000.0012.9011,6230.06%
2023/02/2300.00112.8512.75-11,623-0.06%
2023/02/222112.6500.0012.70211,6301.29%
2023/02/14413.03412.9312.8001,7110.00%
2023/02/13612.93812.9012.90-21,659-0.12%
2023/02/10412.71112.7012.7031,6920.18%
2023/02/08512.67112.4512.4541,8880.21%
2023/02/0700.00512.4012.35-51,840-0.27%
2023/01/3100.00512.0012.05-51,834-0.27%
2022/12/2300.00211.8011.80-22,408-0.08%
2022/12/21311.55311.7011.7002,5110.00%
2022/12/20311.8500.0011.7032,5330.12%
2022/12/09412.65112.7012.6532,7810.11%
2022/12/07412.6000.0012.6042,8760.14%
2022/12/061312.9700.0012.75132,9080.45%
2022/12/0200.00113.3013.45-12,986-0.03%
2022/11/2800.00112.8012.90-13,896-0.03%
2022/11/1700.00712.9112.85-76,705-0.10%
2022/11/1600.00112.6512.80-16,759-0.01%
2022/11/151012.7500.0012.80106,9150.14%
2022/11/08413.00412.8913.0007,2230.00%
2022/11/07312.4500.0012.4037,1050.04%
2022/11/04112.10112.1012.1006,9510.00%
2022/10/3100.00311.4011.35-37,177-0.04%
2022/10/2800.00211.2011.20-27,208-0.03%
2022/10/25511.35111.4011.3047,3280.05%
2022/10/2400.00311.5011.40-37,424-0.04%
2022/10/21711.4000.0011.3077,6450.09%
2022/10/19111.8000.0011.8017,7160.01%
2022/10/17111.9000.0011.9017,7730.01%
2022/10/14111.9500.0011.9017,8110.01%
2022/10/131012.201011.9511.5507,8160.00%
2022/10/121012.201012.4112.3007,8180.00%
2022/10/071012.90112.9512.9597,9110.11%
2022/10/06112.5500.0012.6517,6930.01%
2022/10/0300.00112.6512.50-17,861-0.01%
2022/09/3000.00112.3512.45-17,877-0.01%
2022/09/28212.351212.1012.10-107,871-0.13%
2022/09/26412.89312.7012.6517,8260.01%
2022/09/231213.4800.0013.40127,8020.15%
2022/09/22213.35413.7813.95-27,778-0.03%
2022/09/21113.9000.0013.8017,8750.01%
2022/09/2000.00614.1014.10-67,935-0.08%
2022/09/19313.80213.8013.8017,9610.01%
2022/09/16314.07113.9013.9027,9560.03%
2022/09/15114.3000.0014.3017,9540.01%
2022/09/14214.25114.3514.3017,9300.01%
2022/09/13814.60314.5714.4557,9230.06%
2022/09/12414.531414.5614.55-107,918-0.13%
2022/09/08214.85215.0515.0007,8530.00%
2022/09/07114.50514.6714.80-47,843-0.05%
2022/09/061215.39814.8814.6047,7630.05%
2022/09/05115.6500.0015.3017,6700.01%
2022/09/02116.30216.2815.85-17,605-0.01%
2022/09/011615.99115.7515.50157,0480.21%
2022/08/31515.91715.9415.90-26,894-0.03%
2022/08/30515.68715.7216.10-26,706-0.03%
2022/08/291114.662714.6714.65-166,612-0.24%
2022/08/262415.802215.4915.4026,4900.03%
2022/08/251616.19616.1315.70106,2470.16%
2022/08/24115.607815.2515.95-775,302-1.45%
2022/08/2300.00914.5414.50-94,883-0.18%
2022/08/225314.75114.5514.55524,8771.07%
2022/08/1900.00514.4014.40-54,782-0.10%
2022/08/18914.3400.0014.3094,9920.18%
2022/08/1700.00914.3714.40-95,263-0.17%
2022/08/1600.00114.4014.45-15,881-0.02%
2022/08/151314.07214.0013.95115,9490.18%
2022/08/12613.7600.0013.7566,0310.10%
2022/08/1100.00113.7513.85-16,206-0.02%
2022/08/1000.00514.4014.20-56,563-0.08%
2022/08/0900.00114.1514.05-16,499-0.02%
2022/08/08314.22314.0514.0506,5510.00%
2022/08/0500.00513.7813.70-56,466-0.08%
2022/08/04113.20113.2013.2006,4480.00%
2022/08/03213.42113.4513.3516,4230.02%
2022/08/02213.6000.0013.5026,3790.03%
2022/07/29513.6400.0013.6556,3380.08%
2022/07/2800.00214.0013.90-26,246-0.03%
2022/07/2600.00313.4013.25-35,985-0.05%
2022/07/2200.002513.2013.30-255,951-0.42%
2022/07/2100.00512.8513.05-55,923-0.08%
2022/07/1900.00312.8012.75-35,909-0.05%
2022/07/1500.00112.8012.65-15,940-0.02%
2022/07/11112.5500.0012.5516,1040.02%
2022/07/0800.00112.7012.70-16,117-0.02%
2022/07/0500.00312.3512.35-36,167-0.05%
2022/07/011212.3800.0011.85126,1520.20%
2022/06/30412.4000.0012.4046,1430.07%
2022/06/2800.001013.2012.85-105,996-0.17%
2022/06/27113.00113.0013.0005,9710.00%
2022/06/24112.50412.5112.50-35,929-0.05%
2022/06/23112.70112.6512.5005,9220.00%
2022/06/22712.2100.0012.2075,8900.12%
2022/06/20112.1000.0012.0015,8740.02%
2022/06/17112.5500.0012.4515,8390.02%
2022/06/161012.85113.0512.7595,8430.15%
2022/06/15113.1000.0012.9515,7910.02%
2022/06/142212.8100.0013.00225,8220.38%
2022/06/1300.00113.4013.30-15,787-0.02%
2022/06/10513.8500.0013.7555,7530.09%
2022/06/091114.30514.0514.1565,7900.10%
2022/06/08614.15814.2313.95-25,874-0.03%
2022/06/07514.101314.1414.00-85,809-0.14%
2022/06/0600.00213.8513.65-25,475-0.04%
2022/06/02213.80213.6013.5505,4980.00%
2022/06/01113.5500.0013.6015,4820.02%
2022/05/31713.7000.0013.6575,4710.13%
2022/05/3000.00213.9013.70-25,433-0.04%
2022/05/27913.71313.5313.6065,3700.11%
2022/05/26413.89313.8213.8015,3040.02%
2022/05/25614.02513.7013.7015,0660.02%
2022/05/241214.151513.9813.50-34,802-0.06%
2022/05/23113.601213.6114.15-114,071-0.27%
2022/05/20213.00813.2312.90-63,816-0.16%
2022/05/19212.95113.2513.2513,6940.03%
2022/05/18312.55913.0213.25-63,523-0.17%
2022/05/17411.9800.0012.0543,1080.13%
2022/05/16112.05112.3512.0503,1180.00%
2022/05/0600.00112.1012.10-13,066-0.03%
2022/05/04512.3000.0012.2053,1380.16%
2022/05/03112.2500.0012.1513,1750.03%
2022/04/2900.00212.5012.30-23,218-0.06%
2022/04/28412.3300.0012.3543,2680.12%
2022/04/27312.3500.0012.3033,2880.09%
2022/04/261713.001012.7512.8073,2940.21%
2022/04/25213.0300.0012.9523,3690.06%
2022/04/22513.601113.6013.55-63,462-0.17%
2022/04/21213.9000.0013.8523,5180.06%
2022/04/20314.1300.0013.9033,5310.08%
2022/04/19214.2800.0014.1523,5450.06%
2022/04/182014.451014.8314.55103,6090.28%
2022/04/15713.951813.8613.90-113,442-0.32%
2022/04/1300.00113.5013.50-13,786-0.03%
2022/04/121913.28413.2013.10154,0960.37%
2022/04/11213.3300.0013.1024,1970.05%
2022/04/0800.00513.9513.85-54,390-0.11%
2022/04/07013.8000.0013.7504,8700.00%
2022/04/01114.1000.0013.9015,2800.02%
2022/03/31514.1000.0014.0055,3790.09%
2022/03/30114.40114.0014.2005,5070.00%
2022/03/28213.8300.0013.9525,7910.03%
2022/03/25114.0000.0014.0515,8950.02%
2022/03/241214.1400.0014.20126,0440.20%
2022/03/22514.3500.0014.2056,3180.08%
2022/03/211014.4000.0014.35106,6960.15%
2022/03/17114.40114.3014.3007,7670.00%
2022/03/16114.25414.4914.40-38,284-0.04%
2022/03/15114.1500.0014.1018,8790.01%
2022/03/14814.81115.0014.7579,0540.08%
2022/03/111115.171215.2615.40-18,975-0.01%
2022/03/10114.35914.3614.50-88,787-0.09%
2022/03/0900.00113.2513.20-18,768-0.01%
2022/03/08213.20113.3513.0518,8680.01%
2022/03/07112.8000.0012.9018,8180.01%
2022/03/04213.5000.0013.3528,7960.02%
2022/03/03213.6500.0013.6028,8050.02%
2022/03/01513.6500.0013.7558,9050.06%
2022/02/25113.4000.0013.4518,8950.01%
2022/02/2400.00413.7013.40-48,876-0.05%
2022/02/23513.9900.0014.0058,8310.06%
2022/02/22914.0500.0013.9098,8250.10%
2022/02/18214.2500.0014.4028,7980.02%
2022/02/17214.45114.6514.4518,7780.01%
2022/02/16214.7000.0014.7028,7690.02%
2022/02/1500.001114.5214.45-118,745-0.13%
2022/02/14914.1300.0014.1098,7490.10%
2022/02/111214.8200.0014.60128,7290.14%
2022/02/0900.00214.8514.95-28,689-0.02%
2022/02/0800.00114.6014.50-18,653-0.01%
2022/02/07212.75814.2814.40-68,637-0.07%
2022/01/26714.11114.1514.1568,5770.07%
2022/01/25314.1500.0014.1038,5640.04%
2022/01/24214.33314.1514.50-18,529-0.01%
2022/01/2100.00714.6514.55-78,479-0.08%
2022/01/20115.0000.0015.2018,4240.01%
2022/01/19215.18215.2515.2508,4180.00%
2022/01/18615.5000.0015.4068,3850.07%
2022/01/17715.56215.9016.1558,2810.06%
2022/01/14214.55114.8514.8018,1500.01%
2022/01/13215.20715.2115.15-58,044-0.06%
2022/01/12515.55416.0615.5017,9670.01%
2022/01/11515.74515.4015.4007,8810.00%
2022/01/10215.60416.3016.20-27,734-0.03%
2022/01/071116.79116.6016.60107,5960.13%
2022/01/06518.01218.2518.0537,3250.04%
2022/01/05719.34619.8818.9517,1290.01%
2022/01/04218.38418.5018.90-26,818-0.03%
2022/01/03719.0800.0018.8576,7240.10%
2021/12/30519.85121.2020.3046,4670.06%
2021/12/29220.10719.9020.40-55,980-0.08%
2021/12/28118.70219.3019.30-15,674-0.02%
2021/12/27719.7000.0019.7075,5040.13%
2021/12/24119.75619.8719.70-55,393-0.09%
2021/12/221618.87119.4019.15155,1150.29%
2021/12/2100.001818.3918.60-184,899-0.37%
2021/12/201117.63418.4017.7074,7790.15%
2021/12/171518.49918.7318.3064,5990.13%
2021/12/16618.481018.6218.80-44,456-0.09%
2021/12/151418.99319.2519.10114,2620.26%
2021/12/141319.9627.319.9420.20-14.33,860-0.37%
2021/12/1300.00318.6018.60-32,868-0.10%
2021/12/10216.101416.7516.95-122,728-0.44%
2021/12/09214.8827515.3615.45-2732,147-12.71% 大賣/鉅額交易
2021/12/081213.131913.9014.05-71,511-0.46%
2021/12/0700.00512.8012.80-51,273-0.39%
2021/12/0600.00512.7512.70-51,259-0.40%
2021/12/03212.68112.7012.6511,2440.08%
2021/12/02413.042712.8513.00-231,187-1.94%
2021/11/30512.0500.0012.0551,0620.47%
2021/11/29212.001012.1011.90-81,054-0.76%
2021/11/26112.4000.0012.3011,0300.10%
2021/11/251212.884012.7712.85-28982-2.85%
2021/11/23212.2000.0012.2028870.23%
2021/11/1800.00512.2512.25-5871-0.57%
2021/11/12412.1300.0012.1048380.48%
2021/11/1100.001012.3312.20-10837-1.19%
2021/11/102512.0700.0012.05258123.08%
2021/11/09612.0200.0012.0568200.73%
2021/11/05412.0000.0012.0048270.48%
2021/11/04512.20512.1011.9508230.00%
2021/10/2700.00711.9712.00-7770-0.91%
2021/10/21211.4000.0011.3027570.26%
2021/10/0800.00111.4011.40-1809-0.12%
2021/09/2700.00210.6010.65-2865-0.23%
2021/09/24210.4000.0010.3528770.23%
2021/09/0800.00510.1510.15-51,028-0.49%
2021/09/0700.001610.4510.40-161,037-1.54%
2021/08/1900.001010.4510.30-101,370-0.73%
2021/08/1600.00710.7110.65-71,518-0.46%
2021/08/131010.85710.8310.8031,5190.20%
2021/08/12511.3000.0011.1551,5200.33%
2021/08/111011.7000.0011.50101,5330.65%
2021/08/10511.8000.0011.6551,5680.32%
2021/07/2300.006911.8511.95-692,278-3.03%
2021/07/2100.004011.7011.70-402,378-1.68%
2021/07/2000.003012.2012.00-302,407-1.25%
2021/07/1900.00212.0512.05-22,455-0.08%
2021/07/16112.10212.1012.05-12,549-0.04%
2021/07/15112.00712.1512.15-62,607-0.23%
2021/07/13512.2500.0012.1552,9130.17%
2021/07/12512.254212.6012.55-372,946-1.26%
2021/07/0800.00412.2012.10-43,033-0.13%
2021/07/0700.00112.2012.25-13,143-0.03%
2021/07/0600.00212.1512.15-23,256-0.06%
2021/07/052012.15412.0612.15163,3280.48%
2021/07/0200.005312.0412.00-533,463-1.53%
2021/06/30112.1000.0012.2013,6730.03%
2021/06/29112.0010012.1011.90-993,720-2.66%
2021/06/28112.1500.0012.1013,7390.03%
2021/06/2500.002312.3912.30-233,780-0.61%
2021/06/24112.35512.3012.30-43,973-0.10%
2021/06/232012.3000.0012.25204,0540.49%
2021/06/2200.001012.3512.20-104,090-0.24%
2021/06/212712.40512.6012.30224,1390.53%
2021/06/18712.83112.8012.7564,4210.14%
2021/06/1700.00112.9012.85-14,820-0.02%
2021/06/1600.00712.8512.80-74,924-0.14%
2021/06/1500.002013.0512.95-204,999-0.40%
2021/06/09212.8000.0012.8025,1140.04%
2021/06/08212.70112.7512.7515,1110.02%
2021/06/07412.6000.0012.7045,1130.08%
2021/06/034013.1000.0013.05405,0960.78%
2021/06/02213.0000.0013.0025,0890.04%
2021/06/01413.18013.2013.2045,0800.08%
2021/05/317612.9900.0012.90765,0581.50%
2021/05/281713.14013.1013.15175,0200.34%
2021/05/2710213.00013.0812.901024,9922.04% 大買/鉅額交易
2021/05/265012.801212.9813.25384,9400.77%
2021/05/2500.00412.1212.25-44,848-0.08%
2021/05/2400.00011.8511.9504,8420.00%
2021/05/20211.5000.0011.4524,8840.04%
2021/05/19211.501011.7011.70-84,880-0.16%
2021/05/181011.45411.8011.8564,8810.12%
2021/05/17511.1100.0010.8054,8520.10%
2021/05/1415912.26212.5011.901574,8023.27% 大買/鉅額交易
2021/05/13211.00412.1012.25-24,726-0.04%
2021/05/121011.9500.0011.80104,6660.21%
2021/05/111213.4800.0013.00124,5850.26%
2021/05/10513.852013.8514.05-154,508-0.33%
2021/05/06613.0600.0013.1564,4420.14%
2021/05/0500.00113.0512.90-14,423-0.02%
2021/05/041813.0600.0012.75184,4510.40%
2021/05/031513.6800.0013.65154,3960.34%
2021/04/28214.3000.0014.4524,3280.05%
2021/04/27214.551514.6314.50-134,320-0.30%
2021/04/268514.503214.3614.40534,2781.24%
2021/04/2300.00114.0514.35-14,232-0.02%
2021/04/22714.07314.0514.0044,2200.09%
2021/04/21214.6000.0014.5524,1500.05%
2021/04/2000.001114.7114.85-114,164-0.26%
2021/04/1910315.081714.5715.10864,1362.08% 大買/
2021/04/16914.1300.0014.3593,9370.23%
2021/04/14413.45413.6514.0003,9190.00%
2021/04/131014.25914.4514.1513,9050.03%
2021/04/12614.18814.5314.70-23,861-0.05%
2021/04/091014.081014.1014.1503,8250.00%
2021/04/0800.001514.5714.40-153,830-0.39%
2021/04/07314.35113.9514.7523,7660.05%
2021/04/012513.7300.0013.60254,1400.60%
2021/03/3100.002413.8513.80-244,304-0.56%
2021/03/3000.00213.7013.80-24,279-0.05%
2021/03/291014.091514.1013.90-54,259-0.12%
2021/03/261813.19213.9513.95164,1310.39%
2021/03/251013.20613.2013.0544,1240.10%
2021/03/24213.2000.0013.3524,1840.05%
2021/03/23813.491313.4813.10-54,180-0.12%
2021/03/221814.091913.6914.10-13,908-0.03%
2021/03/191012.761312.7212.85-33,546-0.08%
2021/03/18612.30312.4012.3033,4970.09%
2021/03/171012.432112.3812.50-113,543-0.31%
2021/03/16211.75211.8011.9003,6770.00%
2021/03/1500.00211.6011.55-23,916-0.05%
2021/03/09811.4000.0011.3584,1000.20%
2021/03/05211.60211.7511.6504,2320.00%
2021/03/0300.00611.6511.80-64,298-0.14%
2021/03/0200.001511.7111.65-154,294-0.35%
2021/02/26211.80311.9011.85-14,289-0.02%
2021/02/25512.05512.0012.0004,2930.00%
2021/02/24611.92112.2011.9054,3030.12%
2021/02/231212.18712.1412.1554,2970.12%
2021/02/221012.06112.3012.0094,3000.21%
2021/02/191011.9200.0011.95104,2720.23%
2021/02/18511.503911.5611.85-344,262-0.80%
2021/02/171711.1900.0011.25174,2490.40%
2021/02/051211.22711.4411.3554,2700.12%
2021/02/041311.3600.0011.35134,2660.30%
2021/02/0300.001511.6511.50-154,258-0.35%
2021/02/011911.3500.0011.25194,2340.45%
2021/01/29211.6000.0011.5024,2220.05%
2021/01/27211.6000.0011.8024,1780.05%
2021/01/26911.921411.8311.80-54,159-0.12%
2021/01/251011.90211.8011.4084,0950.20%
2021/01/20711.3900.0011.0574,0090.17%
2021/01/19711.871211.8311.85-53,966-0.13%
2021/01/15211.9000.0011.8023,9740.05%
2021/01/14812.3500.0012.3083,9810.20%
2021/01/1300.00712.6612.70-73,945-0.18%
2021/01/12211.902112.3212.65-193,857-0.49%
2021/01/061312.2200.0011.90133,6860.35%
2021/01/05512.75212.7012.6533,5850.08%
2021/01/04713.2900.0013.1073,5120.20%
2020/12/30312.9300.0012.9033,3560.09%
2020/12/29313.172513.1213.20-223,275-0.67%
2020/12/284013.001313.4013.55273,0690.88%
2020/12/25211.901112.1712.35-92,664-0.34%
2020/12/24311.20411.2011.25-12,433-0.04%
2020/12/23511.05111.1011.2042,4150.17%
2020/12/22211.60211.5011.2502,3900.00%
2020/12/211211.9000.0011.95122,3370.51%
2020/12/1800.002712.0711.85-272,268-1.19%
2020/12/17211.601311.6011.70-112,167-0.51%
2020/12/162011.4000.0011.25202,1310.94%
2020/12/15511.30111.2511.2042,1160.19%
2020/12/11311.5500.0011.4032,0050.15%
2020/12/1000.004012.0112.00-401,874-2.13%
2020/12/09811.468010.9511.85-721,612-4.47%
2020/12/08510.351210.3010.80-71,382-0.51%
2020/12/0700.001.610.009.97-1.61,281-0.12%
2020/12/0400.00310.009.98-31,260-0.24%
2020/12/023010.2759.9610.20251,2322.03%
2020/12/0100.0059.849.94-51,124-0.44%
2020/11/3000.0059.789.83-51,095-0.46%
2020/11/2739.67109.689.64-71,048-0.67%
2020/11/2400.00109.429.44-101,004-1.00%
2020/11/2359.5100.009.5059920.50%
2020/11/2000.00139.469.43-13961-1.35%
2020/11/1900.0029.459.40-2946-0.21%
2020/11/17109.1859.189.2259070.55%
2020/11/1118.9400.008.9619970.10%
2020/11/0900.0049.008.99-41,005-0.40%
2020/11/0358.9600.008.9451,0330.48%
2020/10/2800.0038.958.95-31,073-0.28%
2020/10/2759.0300.009.0151,0800.46%
2020/10/2239.3139.219.4201,1150.00%
2020/10/2000.0018.868.79-11,073-0.09%
2020/10/0538.9800.008.9531,1310.27%
2020/09/2300.0039.249.21-31,223-0.25%
2020/09/1600.0019.239.22-11,381-0.07%
2020/09/1419.2600.009.2511,3890.07%
2020/09/1000.0049.589.47-41,360-0.29%
2020/09/0900.0029.549.52-21,357-0.15%
2020/09/0849.5459.759.43-11,351-0.07%
2020/09/0400.00329.239.27-321,327-2.41%
2020/08/3100.0029.349.26-21,402-0.14%
2020/08/2559.2800.009.1951,4100.35%
2020/08/2039.0100.009.0031,4090.21%
2020/08/1959.5900.009.4451,3870.36%
2020/08/1859.4029.769.7231,3660.22%
2020/08/10139.2300.009.23131,2891.01%
2020/08/0500.0019.349.30-11,306-0.08%
2020/07/2700.0059.309.17-51,267-0.39%
2020/07/2300.0029.429.45-21,325-0.15%
2020/07/17109.3600.009.34101,3310.75%
2020/07/13139.7900.009.79131,4910.87%
2020/07/09310.0500.0010.0531,4950.20%
2020/07/0800.00110.1510.20-11,483-0.07%
2020/07/0600.00610.2010.15-61,459-0.41%
2020/07/01610.0039.9110.4031,4210.21%
2020/06/302010.1589.989.90121,3340.90%
2020/06/29129.23139.9510.05-11,280-0.08%
2020/06/1859.3100.009.3851,2450.40%
2020/06/1289.2500.009.2981,3160.61%
2020/06/1159.6000.009.5251,3290.38%
2020/06/10109.8000.009.81101,3370.75%
2020/06/052010.301010.3010.25101,3900.72%
2020/05/25109.6000.009.55101,3920.72%
2020/05/14110.1000.009.8211,3590.07%
2020/05/1200.00109.819.88-101,359-0.74%
2020/04/30210.301010.3010.15-81,400-0.57%
2020/04/2900.001010.2010.40-101,407-0.71%
2020/04/27109.6200.009.68101,4200.70%
2020/04/2200.00109.689.75-101,576-0.63%
2020/04/2100.00109.659.60-101,569-0.64%
2020/04/1719.8500.009.8111,5460.06%
2020/04/1600.0058.849.86-51,494-0.33%
2020/04/1558.3000.008.9751,4320.35%
2020/04/0900.00248.208.20-241,432-1.68%
2020/04/0800.0058.098.20-51,428-0.35%
2020/03/3000.0057.167.20-51,424-0.35%
2020/03/2700.00107.207.10-101,424-0.70%
2020/03/2600.00107.077.11-101,412-0.71%
2020/03/25257.1337.087.02221,4131.56%
2020/03/2436.8000.006.8031,4120.21%
2020/03/2026.7300.006.7221,4060.14%
2020/03/1900.0016.216.24-11,397-0.07%
2020/03/1736.7000.006.5031,3590.22%
2020/03/1218.1800.008.1211,3000.08%
2020/03/11109.1218.918.9091,2810.70%
2020/03/1018.8400.009.1111,2750.08%
2020/03/09119.5900.009.30111,2590.87%
2020/03/06109.9500.009.97101,2570.80%
2020/03/0400.00109.939.94-101,300-0.77%
2020/03/031010.05510.0510.0551,3370.37%
2020/03/0259.9900.009.9151,4310.35%
2020/02/251010.3000.0010.40101,5500.64%
2020/02/2400.00510.6010.55-51,537-0.33%
2020/02/1900.00310.8510.80-31,539-0.19%
2020/02/182010.8800.0010.85201,5341.30%
2020/02/06110.80510.8010.80-41,710-0.23%
2020/02/03510.3500.0010.3051,6870.30%
2020/01/30511.1500.0011.4051,6480.30%
2020/01/2000.00512.3012.35-51,590-0.31%
2020/01/1700.001412.7012.65-141,584-0.88%
2019/12/3100.00212.2512.20-21,690-0.12%
2019/12/2000.00212.1012.05-21,684-0.12%
2019/12/161412.2500.0012.20141,6750.84%
2019/12/13512.0500.0012.0051,6660.30%
2019/12/10212.3500.0012.3521,6370.12%
2019/12/0500.00312.6012.50-31,626-0.18%
2019/12/0300.001012.7012.65-101,645-0.61%
2019/12/02212.7500.0012.8021,6870.12%
2019/11/2900.001012.6012.45-101,651-0.61%
2019/11/28212.60112.7012.6011,6490.06%
2019/11/2700.001212.7712.85-121,610-0.75%
2019/11/2100.00512.0512.05-51,378-0.36%
2019/11/18111.9000.0011.9511,3730.07%
2019/11/152011.9500.0011.95201,3701.46%
2019/11/14511.9000.0011.8551,3740.36%
2019/11/131012.0000.0012.00101,3650.73%
2019/11/12212.0500.0012.0521,3650.15%
2019/11/1100.007611.9811.95-761,365-5.57%
2019/11/081012.402012.2512.25-101,347-0.74%
2019/11/076112.5700.0012.45611,3424.55%
2019/11/063212.934012.8113.00-81,290-0.62%
2019/10/291012.0000.0011.90101,2100.83%
2019/10/281311.9900.0011.95131,2331.05%
2019/10/2300.00312.2512.25-31,341-0.22%
2019/10/222212.3000.0012.25221,5541.41%
2019/10/15112.4000.0012.3011,7360.06%
2019/10/14412.6100.0012.5041,7310.23%
2019/10/09112.85812.7812.80-71,682-0.42%
2019/10/0800.00212.1512.15-21,540-0.13%
2019/10/01511.7000.0011.7051,5540.32%
2019/09/27211.7000.0011.7021,5540.13%
2019/09/23212.3500.0012.3521,5450.13%
2019/09/06112.402012.5012.40-191,560-1.22%
2019/09/05212.531212.4612.50-101,568-0.64%
2019/09/0400.001412.5212.70-141,545-0.91%
2019/09/0200.00311.9512.15-31,503-0.20%
2019/08/301411.8500.0011.80141,4930.94%
2019/08/2600.004711.6511.70-471,594-2.95%
2019/08/2200.00212.0512.00-21,677-0.12%
2019/08/2000.00212.0012.00-21,688-0.12%
2019/08/161011.8500.0011.80101,6760.60%
2019/08/15211.5500.0011.5521,6720.12%
2019/08/131011.8000.0011.80101,6700.60%
2019/08/081011.8000.0011.80101,6670.60%
2019/08/0700.00311.9011.75-31,665-0.18%
2019/08/06511.56211.7011.8531,6730.18%
2019/08/05411.8000.0011.8041,6560.24%
2019/08/01312.5000.0012.5031,6450.18%
2019/07/31212.6000.0012.6521,6410.12%
2019/07/2900.00213.0512.85-21,608-0.12%
2019/07/26213.20213.1513.1501,5710.00%
2019/07/2500.00613.1113.15-61,544-0.39%
2019/07/24713.762213.6113.60-151,482-1.01%
2019/07/23312.851513.0613.20-121,278-0.94%
2019/07/16212.2000.0012.3021,1060.18%
2019/07/1500.001012.1512.20-101,094-0.91%
2019/07/0800.001012.2012.05-101,135-0.88%
2019/07/0500.001012.2012.20-101,196-0.84%
2019/07/0200.00711.9511.95-71,284-0.54%
2019/07/0100.00511.8511.85-51,302-0.38%
2019/06/28512.0500.0011.9051,3220.38%
2019/06/271011.70511.7511.9051,3950.36%
2019/06/26511.5000.0011.5051,4030.36%
2019/06/21511.8500.0011.8551,5250.33%
2019/06/201011.9000.0011.90101,5890.63%
2019/06/14512.0500.0012.0051,8960.26%
2019/06/1300.001012.0812.20-101,915-0.52%
2019/06/12211.8500.0011.8521,9540.10%
2019/06/11511.8000.0011.8551,9980.25%
2019/06/06512.1000.0011.9552,3020.22%
2019/06/0500.00512.2512.25-52,323-0.22%
2019/06/04512.1000.0012.1052,3760.21%
2019/06/03512.152012.2812.25-152,389-0.63%
2019/05/30212.0000.0011.8022,3390.09%
2019/05/2900.002211.6512.10-222,382-0.92%
2019/05/2800.00110.7511.00-12,364-0.04%
2019/05/2400.00110.9510.90-12,470-0.04%
2019/05/171011.00511.1510.8553,3480.15%
2019/04/2900.00412.0511.75-44,624-0.09%
2019/04/261312.1700.0012.05134,6180.28%
2019/04/24412.5500.0012.5044,6480.09%
2019/04/22512.9500.0012.9054,6470.11%
2019/04/19712.9500.0013.0074,6870.15%
2019/04/181512.9500.0012.90154,8000.31%
2019/04/16213.3000.0013.2524,9150.04%
2019/04/1500.00513.3013.40-54,931-0.10%
2019/04/12513.0500.0013.0054,9270.10%
2019/04/114013.09213.3013.15384,9250.77%
2019/04/1000.001013.5513.50-104,916-0.20%
2019/04/09213.5800.0013.6024,9170.04%
2019/04/083013.5700.0013.55304,8690.62%
2019/04/03113.35413.4513.35-34,850-0.06%
2019/03/29413.1500.0013.3044,8210.08%
2019/03/25313.0200.0013.0534,7270.06%
2019/03/22113.9000.0013.7014,6680.02%
2019/03/1900.00513.7013.70-54,517-0.11%
2019/03/1500.001213.7313.75-124,508-0.27%
2019/03/131013.64314.0513.5574,4840.16%
2019/03/12513.802513.7913.85-204,278-0.47%
2019/03/0800.00213.4013.35-24,270-0.05%
2019/03/0700.00113.7013.35-14,495-0.02%
2019/03/061013.60113.6513.5094,5600.20%
2019/03/05113.6500.0013.6014,5920.02%
2019/03/04213.7000.0013.7524,6150.04%
2019/02/261013.7500.0013.60104,5490.22%
2019/02/25213.9500.0013.7524,6240.04%
2019/02/221713.96113.9013.90164,6310.35%
2019/02/211714.402314.4414.20-64,791-0.13%
2019/02/191013.551813.5713.40-84,383-0.18%
2019/02/18313.3500.0013.3034,2820.07%
2019/02/152913.483213.4013.50-34,257-0.07%
2019/02/146613.038113.2813.30-153,899-0.38%
2019/02/1300.001012.0012.10-103,326-0.30%
2019/01/3000.001011.6011.60-103,357-0.30%
2019/01/2200.000.711.8011.80-0.73,580-0.02%
2019/01/2100.001012.1012.00-103,609-0.28%
2019/01/16211.9500.0011.9523,7570.05%
2019/01/1100.00111.8511.85-13,767-0.03%
2019/01/09112.3500.0012.1013,7000.03%
2019/01/0800.00511.7411.95-53,617-0.14%
2018/12/25511.35811.3411.15-33,873-0.08%
2018/12/20311.40311.1511.1504,6760.00%
2018/12/18511.5000.0011.4554,9270.10%
2018/12/1400.00511.7511.70-54,984-0.10%
2018/12/1300.00512.0011.90-54,992-0.10%
2018/12/11511.5500.0011.5054,9520.10%
2018/12/061011.5000.0011.45105,3730.19%
2018/12/05212.1500.0012.2525,4030.04%
2018/12/0300.00212.4512.45-25,681-0.04%
2018/11/30312.1000.0012.1035,7370.05%
2018/11/2900.001412.4612.55-145,547-0.25%
2018/11/2700.00311.8511.85-35,488-0.05%
2018/11/26511.7000.0011.6055,4950.09%
2018/11/23211.6500.0011.6025,5150.04%
2018/11/20512.35212.1012.1535,4020.06%
2018/11/1900.00111.5511.60-15,232-0.02%
2018/11/1400.00010.9011.0005,7060.00%
2018/11/13210.6000.0010.7525,7120.04%
2018/11/0800.00211.5011.10-26,657-0.03%
2018/11/0600.00511.1011.00-57,162-0.07%
2018/11/02110.65110.6010.6007,5250.00%
2018/11/0100.00110.3010.25-17,496-0.01%
2018/10/31110.2500.0010.2017,5090.01%
2018/10/3000.00149.559.80-147,544-0.19%
2018/10/2949.45109.539.45-67,531-0.08%
2018/10/26309.61209.609.60107,6020.13%
2018/10/2569.9600.009.9567,7310.08%
2018/10/24111.1500.0011.0517,6510.01%
2018/10/23211.2000.0011.0527,6270.03%
2018/10/182211.2900.0011.20227,6590.29%
2018/10/12511.20211.4011.4037,7000.04%
2018/10/11311.65211.6011.5517,6460.01%
2018/10/09613.0000.0012.8067,6110.08%
2018/10/052912.9800.0012.85297,6120.38%
2018/10/04214.0000.0013.7527,6920.03%
2018/10/03314.3200.0014.0037,6930.04%
2018/10/01714.691114.6014.60-47,767-0.05%
2018/09/28714.513614.5114.75-297,659-0.38%
2018/09/27313.70313.8713.9007,2280.00%
2018/09/262013.93214.0013.85187,2410.25%
2018/09/21213.1000.0013.2527,0890.03%
2018/09/19213.5000.0013.4027,0740.03%
2018/09/1800.00513.4013.30-57,094-0.07%
2018/09/17513.6000.0013.6557,1340.07%
2018/09/14213.60213.9013.8507,1430.00%
2018/09/13113.50413.5513.85-37,001-0.04%
2018/09/11212.1000.0012.5027,0020.03%
2018/09/1000.00312.8012.00-37,069-0.04%
2018/09/071013.4600.0013.30107,2560.14%
2018/09/06314.4300.0014.2037,1890.04%
2018/09/030.215.05315.0514.90-2.87,778-0.04%
2018/08/29715.2500.0015.3078,4710.08%
2018/08/21215.60115.7515.9518,9140.01%
2018/08/20315.02115.0515.2028,7070.02%
2018/08/17215.43515.7015.30-39,062-0.03%
2018/08/161315.63215.7315.80119,2720.12%
2018/08/1500.00115.5015.30-18,860-0.01%
2018/08/1400.00615.3815.65-69,143-0.07%
2018/08/13615.3600.0015.5069,0310.07%
2018/08/101014.701715.0915.25-78,692-0.08%
2018/08/09514.0000.0014.5558,3640.06%
2018/08/08314.3500.0014.3538,3770.04%
2018/08/060.214.5000.0014.400.28,4870.00%
2018/08/02214.9800.0014.6528,5860.02%
2018/08/01314.90415.3615.10-18,814-0.01%
2018/07/30114.3000.0014.4018,8570.01%
2018/07/261014.6000.0014.45108,9720.11%
2018/07/2500.00114.5014.50-19,023-0.01%
2018/07/2400.00914.3414.55-99,186-0.10%
2018/07/23814.0100.0013.9089,1850.09%
2018/07/20414.38314.4214.4019,2190.01%
2018/07/1900.00214.6514.65-29,266-0.02%
2018/07/1800.001314.5514.50-139,384-0.14%
2018/07/17514.40114.6514.4049,4370.04%
2018/07/16514.9000.0014.9059,5110.05%
2018/07/13114.7500.0014.8019,5230.01%
2018/07/12114.5000.0014.5519,5160.01%
2018/07/111014.30114.2014.3599,4190.10%
2018/07/10314.07614.4714.50-39,463-0.03%
2018/07/091114.18714.1914.0049,5120.04%
2018/07/06715.10115.3515.35610,1750.06%
2018/07/050.115.8000.0015.700.110,2840.00%
2018/07/0400.00416.2516.00-410,408-0.04%
2018/07/037.116.19316.0016.054.110,3910.04%
2018/07/0200.00216.9516.65-210,387-0.02%
2018/06/2800.001016.3016.50-1010,652-0.09%
2018/06/27316.6200.0016.50310,8660.03%
2018/06/26516.6800.0016.60510,9540.05%
2018/06/2500.00317.2017.05-310,964-0.03%
2018/06/2200.00317.4517.35-310,985-0.03%
2018/06/21517.9000.0017.65510,9600.05%
2018/06/20217.6500.0017.80211,0590.02%
2018/06/191718.52518.9018.351211,0590.11%
2018/06/151618.72418.6518.701211,0490.11%
2018/06/14218.2000.0018.05210,7650.02%
2018/06/1300.00418.2018.10-410,770-0.04%
2018/06/12318.3300.0018.25310,9010.03%
2018/06/111319.206.319.2918.956.711,0080.06%
2018/06/08619.05619.0319.10010,5140.00%
2018/06/07418.45518.5018.20-110,240-0.01%
2018/06/06618.391618.4118.20-1010,180-0.10%
2018/06/05017.9000.0017.85010,0180.00%
2018/06/040.118.0500.0017.900.110,0020.00%
2018/06/01317.85317.8517.85010,0380.00%
2018/05/29118.00318.1517.85-210,147-0.02%
2018/05/28318.10318.0018.00010,0690.00%
2018/05/251218.41718.4718.10510,0850.05%
2018/05/241618.112517.8517.75-99,745-0.09%
2018/05/23917.59717.5917.3029,6060.02%
2018/05/225017.327317.4517.80-239,825-0.23%
2018/05/2100.00316.1516.20-39,506-0.03%
2018/05/171515.9200.0015.95159,7330.15%
2018/05/161115.911115.9515.8509,9500.00%
2018/05/15516.10516.2516.10010,1440.00%
2018/05/141016.9000.0016.551010,4970.10%
2018/05/11116.2500.0016.25110,5750.01%
2018/05/091716.56716.5316.451010,8850.09%
2018/05/08116.25116.3516.35010,9920.00%
2018/05/04015.85115.8015.80-112,170-0.01%
2018/05/032.216.13715.9815.90-4.812,251-0.04%
2018/04/30316.10315.9015.90012,3460.00%
2018/04/27415.5500.0015.60412,5560.03%
2018/04/26415.7000.0015.30412,7130.03%
2018/04/2500.00316.4216.30-312,815-0.02%
2018/04/24315.8500.0015.85313,1560.02%
2018/04/23716.8600.0016.90714,9170.05%
2018/04/20217.65218.0017.55015,6790.00%
2018/04/17117.60417.9417.55-316,022-0.02%
2018/04/1600.00518.3018.30-516,093-0.03%
2018/04/13318.331818.5718.15-1516,227-0.09%
2018/04/122118.822919.2618.50-816,365-0.05%
2018/04/111018.252918.5518.60-1915,701-0.12%
2018/04/10317.20316.9516.95015,7520.00%
2018/04/09516.65216.5516.55315,9930.02%
2018/04/032.216.68716.7517.00-4.816,127-0.03%
2018/04/021316.83616.9916.80716,5700.04%
2018/03/31716.56716.5016.55017,1770.00%
2018/03/302617.162117.4617.10517,2080.03%
2018/03/291217.7300.0017.751217,2740.07%
2018/03/23517.261317.6017.60-819,248-0.04%
2018/03/22618.2600.0018.15620,2240.03%
2018/03/161519.42819.4619.25722,8070.03%
2018/03/15619.38619.3619.30022,6870.00%
2018/03/13119.0000.0019.05122,5600.00%
2018/03/12419.1100.0018.85422,6350.02%
2018/03/0900.009018.9519.00-9022,794-0.39%
2018/03/08118.9500.0019.05122,8850.00%
2018/03/071819.16318.8518.851523,0980.06%
2018/03/0622.220.052219.9119.500.223,0890.00%
2018/03/058019.1800.0019.008024,1550.33%
2018/03/02519.10119.0519.05426,8180.01%
2018/02/27319.60519.3419.20-228,890-0.01%
2018/02/26619.03219.0018.95430,9220.01%
2018/02/23419.261119.4719.25-732,310-0.02%
2018/02/223319.233219.2319.35132,5840.00%
2018/02/211018.07417.9518.45632,7600.02%
2018/02/12217.3500.0017.45232,7310.01%
2018/02/0900.001017.1517.25-1032,766-0.03%
2018/02/081117.951018.2017.75132,6720.00%
2018/02/07919.16519.6518.90432,5570.01%
2018/02/061218.92518.8518.85732,4630.02%
2018/02/059.120.59220.9020.907.132,2210.02%
2018/02/01121.601121.8821.40-1032,749-0.03%
2018/01/31221.43221.8321.65034,1200.00%
2018/01/30821.99922.2721.60-136,3880.00%
2018/01/29320.47620.7221.20-337,916-0.01%
2018/01/25320.55320.8320.30039,4330.00%
2018/01/24321.00620.9020.90-339,723-0.01%
2018/01/232521.081821.2820.65739,7700.02%
2018/01/22820.46320.5020.50539,7830.01%
2018/01/18821.15821.7520.90040,4010.00%
2018/01/173622.231722.2621.851940,0780.05%
2018/01/161321.102020.9321.85-738,351-0.02%
2018/01/1500.00120.1019.90-137,5520.00%
2018/01/12320.12220.4319.90137,4500.00%
2018/01/11220.00120.1019.90137,4920.00%
2018/01/081320.361319.9819.95037,0900.00%
2018/01/051120.92321.0820.75836,8900.02%
2018/01/04920.881120.9520.90-236,732-0.01%
2018/01/0311.121.022021.1420.85-8.936,515-0.02%
2018/01/0200.00220.0020.35-236,121-0.01%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章