國碩 (2406)-元富-佳里券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
1,785張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	20.50	6	20.83	20.50	-5	4,162	-0.12%
2024/04/22	0	20.75	0	0.00	20.45	0	4,181	0.00%
2024/04/19	5	21.05	5	20.45	20.50	0	4,302	0.00%
2024/04/18	5	21.16	3	20.97	21.00	2	4,222	0.05%
2024/04/17	4	21.03	3.1	21.03	21.00	0.9	4,161	0.02%
2024/04/16	1	20.20	0	0.00	20.00	1	4,073	0.02%
2024/04/15	2	20.60	2	20.70	20.65	0	3,988	0.00%
2024/04/12	0	0.00	1	21.15	20.95	-1	3,832	-0.03%
2024/04/11	17	21.08	9	21.19	21.35	8	3,583	0.22%
2024/04/10	0	0.00	2	20.25	20.80	-2	2,948	-0.07%
2024/03/29	1	19.25	0	0.00	19.05	1	2,714	0.04%
2024/03/28	1	19.45	1	19.95	19.50	0	2,653	0.00%
2024/03/27	0	0.00	0.3	19.25	19.25	-0.3	2,538	-0.01%
2024/03/26	4	19.50	0	0.00	19.30	4	2,503	0.16%
2024/03/25	4	19.46	1	19.60	19.60	3	2,450	0.12%
2024/03/22	25	19.57	1.3	19.72	19.65	23.7	2,360	1.00%
2024/03/21	0	0.00	1	18.75	18.85	-1	2,011	-0.05%
2024/03/20	1	17.95	3	18.33	18.00	-2	1,832	-0.11%
2024/03/19	3	17.78	0	0.00	17.60	3	1,792	0.17%
2024/03/18	0	0.00	4	18.10	18.00	-4	1,772	-0.23%
2024/03/13	0	0.00	1	18.90	18.55	-1	1,704	-0.06%
2024/03/12	7	19.01	21	18.95	18.85	-14	1,648	-0.85%
2024/03/11	0	0.00	4	18.20	18.80	-4	1,413	-0.28%
2024/03/08	1	17.20	0	0.00	17.10	1	1,307	0.08%
2024/03/06	2	17.75	0	0.00	17.70	2	1,293	0.15%
2024/03/05	0	0.00	9	17.85	17.95	-9	1,290	-0.70%
2024/03/04	0	0.00	1	18.25	18.20	-1	1,272	-0.08%
2024/02/29	0	0.00	0.1	17.80	17.90	-0.1	1,190	-0.01%
2024/02/26	5	17.65	7	17.74	17.95	-2	1,219	-0.16%
2024/02/22	0	0.00	1	17.25	17.25	-1	1,208	-0.08%
2024/02/21	0	0.00	2	17.45	17.50	-2	1,221	-0.16%
2024/02/19	20	17.70	1	17.55	17.75	19	1,217	1.56%
2024/02/05	1	16.30	0	0.00	16.30	1	1,190	0.08%
2024/01/30	1	17.05	0	0.00	17.05	1	1,203	0.08%
2024/01/26	0	0.00	4	17.55	17.55	-4	1,227	-0.33%
2024/01/25	0	0.00	5	17.40	17.35	-5	1,239	-0.40%
2024/01/23	0	0.00	6	17.46	17.50	-6	1,530	-0.39%
2024/01/17	1	16.90	0	0.00	17.00	1	1,563	0.06%
2024/01/16	11	17.63	11	17.74	17.40	0	1,537	0.00%
2024/01/15	15	17.68	4	17.80	17.90	11	1,476	0.74%
2024/01/11	0	0.00	1	16.85	16.75	-1	1,299	-0.08%
2024/01/08	0	0.00	20	16.60	16.45	-20	1,256	-1.59%
2024/01/05	0	0.00	1.2	16.32	16.30	-1.2	1,255	-0.10%
2024/01/03	0	16.50	0	0.00	16.30	0	1,264	0.00%
2023/12/22	0	16.45	0	0.00	16.35	0	1,283	0.00%
2023/12/21	2	16.55	0	0.00	16.55	2	1,279	0.16%
2023/12/20	2	16.60	3	16.83	16.80	-1	1,272	-0.08%
2023/12/19	1	16.10	3	16.13	16.20	-2	1,244	-0.16%
2023/12/15	1	16.35	1	16.65	16.60	0	1,250	0.00%
2023/12/08	1	16.80	0	0.00	16.75	1	1,217	0.08%
2023/12/07	2	16.95	0	0.00	16.55	2	1,217	0.16%
2023/12/01	0	0.00	1	17.20	17.05	-1	1,190	-0.08%
2023/11/30	0	17.00	0	0.00	16.90	0	1,177	0.00%
2023/11/28	0	16.95	0	0.00	16.75	0	1,164	0.00%
2023/11/24	0	0.00	5	16.90	16.85	-5	1,163	-0.43%
2023/11/23	4	17.15	2	17.00	17.00	2	1,143	0.17%
2023/11/22	0	0.00	1	17.05	16.85	-1	1,102	-0.09%
2023/11/20	5	16.52	12	16.67	16.50	-7	1,069	-0.65%
2023/11/15	0	0.00	1	16.30	16.30	-1	1,044	-0.10%
2023/11/14	0	0.00	1	15.95	15.95	-1	1,024	-0.10%
2023/11/13	0	15.80	0	0.00	15.70	0	1,023	0.00%
2023/11/10	0	15.70	0	0.00	15.60	0	1,022	0.00%
2023/11/09	1	15.75	0	0.00	15.70	1	1,036	0.10%
2023/11/08	0	16.10	0	0.00	16.00	0	1,049	0.00%
2023/11/06	0	0.00	3	16.28	16.05	-3	1,047	-0.29%
2023/11/01	3	15.87	1	15.95	15.65	2	982	0.20%
2023/10/31	0	0.00	11	16.68	16.70	-11	915	-1.20%
2023/10/30	1	16.00	2	16.30	16.30	-1	673	-0.15%
2023/10/26	1	14.90	0	0.00	14.80	1	606	0.17%
2023/10/23	0	0.00	3	15.13	15.00	-3	620	-0.48%
2023/10/20	0	14.45	0	0.00	14.40	0	618	0.00%
2023/10/18	0	15.05	0	0.00	14.85	0	639	0.00%
2023/10/17	0	14.95	0	0.00	14.80	0	633	0.00%
2023/10/16	1	15.00	10	15.05	15.00	-9	641	-1.40%
2023/10/12	0	14.95	0	0.00	14.95	0	662	0.00%
2023/10/11	0	14.65	0	0.00	14.60	0	676	0.00%
2023/10/04	2.3	14.59	2	14.50	14.50	0.3	744	0.04%
2023/10/02	1	15.05	0	0.00	15.00	1	769	0.13%
2023/09/28	1	15.15	1	15.10	15.10	0	797	0.00%
2023/09/27	0.2	15.05	0	0.00	14.95	0.2	807	0.02%
2023/09/26	0.2	15.15	0	0.00	15.00	0.2	817	0.02%
2023/09/25	2	15.20	1	15.25	15.25	1	835	0.12%
2023/09/22	0	0.00	1	15.15	15.15	-1	845	-0.12%
2023/09/21	0.3	15.35	0	0.00	15.25	0.3	857	0.03%
2023/09/18	0	15.80	0	0.00	15.70	0	881	0.00%
2023/09/07	1	16.05	0	0.00	16.05	1	989	0.10%
2023/09/06	0.1	16.15	20	16.10	16.00	-19.9	1,003	-1.98%
2023/09/05	0	16.35	0	0.00	16.25	0	1,008	0.00%
2023/08/31	0	0.00	1	16.35	16.35	-1	1,030	-0.10%
2023/08/29	0	0.00	10	15.95	15.85	-10	1,052	-0.95%
2023/08/25	10	15.85	0	0.00	15.95	10	1,059	0.94%
2023/08/16	0	0.00	5	15.75	15.80	-5	1,086	-0.46%
2023/08/02	0	0.00	0.9	16.70	16.65	-0.9	1,137	-0.07%
2023/08/01	0	16.85	0	0.00	16.70	0	1,141	0.00%
2023/07/31	0	16.80	0	0.00	16.80	0	1,147	0.00%
2023/07/27	0	0.00	2	16.68	16.70	-2	1,147	-0.17%
2023/07/26	0	0.00	5	16.31	16.30	-5	1,148	-0.44%
2023/07/25	3	16.33	1	16.55	16.50	2	1,145	0.18%
2023/07/24	0.2	16.57	0	0.00	16.35	0.2	1,137	0.01%
2023/07/21	1	16.65	0	0.00	16.65	1	1,127	0.09%
2023/07/19	1	16.95	0	0.00	16.75	1	1,152	0.09%
2023/07/13	2	16.65	8	16.70	16.65	-6	1,448	-0.41%
2023/07/12	3.1	17.25	0	0.00	17.05	3.1	1,420	0.22%
2023/07/11	0.1	17.60	0	0.00	17.45	0.1	1,413	0.01%
2023/07/07	0.2	17.59	0	0.00	17.70	0.2	1,456	0.01%
2023/07/06	0	18.05	0	0.00	17.95	0	1,438	0.00%
2023/07/04	1	18.00	0	0.00	18.00	1	1,421	0.07%
2023/06/29	1.1	18.06	0	0.00	18.10	1.1	1,411	0.08%
2023/06/26	0	0.00	6	18.25	18.20	-6	1,443	-0.42%
2023/06/21	0	0.00	1	18.25	18.45	-1	1,456	-0.07%
2023/06/20	1	18.40	2	18.45	18.35	-1	1,463	-0.07%
2023/06/19	1.1	18.11	0	0.00	18.05	1.1	1,478	0.07%
2023/06/16	0	0.00	1	18.30	18.20	-1	1,572	-0.06%
2023/06/15	1	18.15	0	0.00	18.10	1	1,770	0.06%
2023/06/14	0.1	18.20	0	0.00	18.10	0.1	1,898	0.00%
2023/06/13	1	18.10	0	0.00	18.05	1	1,911	0.05%
2023/06/12	0.1	18.20	2	18.00	18.05	-1.9	1,939	-0.10%
2023/06/09	0.1	18.40	0	0.00	18.20	0.1	1,944	0.00%
2023/06/08	0.1	18.45	0	0.00	18.25	0.1	1,953	0.00%
2023/06/07	0.1	18.55	0	0.00	18.55	0.1	1,972	0.00%
2023/06/06	0	18.55	0	0.00	18.35	0	1,993	0.00%
2023/06/02	1.1	18.39	30	18.25	18.25	-28.9	2,016	-1.44%
2023/06/01	0	18.30	0	0.00	18.15	0	2,018	0.00%
2023/05/30	3	18.15	0	0.00	18.20	3	2,018	0.15%
2023/05/29	0	18.65	2	18.53	18.45	-2	2,019	-0.10%
2023/05/26	0.1	18.24	0	0.00	18.05	0.1	2,015	0.01%
2023/05/25	0.1	18.53	0	0.00	18.25	0.1	2,017	0.00%
2023/05/23	0.1	18.60	1.2	18.36	18.40	-1.1	2,022	-0.05%
2023/05/22	0	0.00	1	18.40	18.40	-1	2,030	-0.05%
2023/05/18	1	18.10	0	0.00	18.15	1	2,127	0.05%
2023/05/16	10	18.20	0	0.00	18.10	10	2,126	0.47%
2023/05/11	0.1	18.27	0	0.00	18.05	0.1	2,117	0.00%
2023/05/10	0.1	18.50	0	0.00	18.45	0.1	2,107	0.00%
2023/05/09	1.1	18.37	0	0.00	18.25	1.1	2,099	0.05%
2023/05/08	0.1	18.96	0	0.00	18.75	0.1	2,076	0.01%
2023/05/05	0	19.20	0	0.00	18.90	0	2,078	0.00%
2023/05/04	1	18.95	0	0.00	19.00	1	2,102	0.05%
2023/05/03	0.1	19.25	0	0.00	19.10	0.1	2,124	0.00%
2023/05/02	0.1	19.35	1	19.30	19.25	-0.9	2,206	-0.04%
2023/04/28	1	19.05	0	0.00	19.05	1	2,215	0.05%
2023/04/27	10	19.00	10	19.00	18.95	0	2,219	0.00%
2023/04/25	1	18.91	0	0.00	18.90	1	2,204	0.05%
2023/04/21	1.1	19.52	0	0.00	19.50	1.1	2,182	0.05%
2023/04/20	12	20.08	10	19.85	19.95	2	2,153	0.09%
2023/04/19	13	20.48	11.3	20.84	20.55	1.7	2,091	0.08%
2023/04/18	0	20.15	1	20.20	19.85	-1	1,891	-0.05%
2023/04/13	0	0.00	1	20.20	20.10	-1	1,881	-0.05%
2023/04/12	0	0.00	2	20.05	20.05	-2	1,848	-0.11%
2023/04/11	3	19.78	0	0.00	19.70	3	1,821	0.16%
2023/04/06	1	19.85	0	0.00	19.80	1	1,822	0.05%
2023/03/31	1	19.90	0	0.00	20.00	1	1,818	0.05%
2023/03/29	1	19.90	0	0.00	19.90	1	1,819	0.05%
2023/03/28	2	20.10	0	0.00	20.10	2	1,828	0.11%
2023/03/27	2	20.50	0	0.00	20.30	2	1,828	0.11%
2023/03/24	1	20.35	1	20.35	20.40	0	1,818	0.00%
2023/03/23	3	20.57	0	0.00	20.45	3	1,816	0.17%
2023/03/22	4	20.45	32	20.35	20.50	-28	1,826	-1.53%
2023/03/21	0	0.00	2	20.75	20.55	-2	1,846	-0.11%
2023/03/20	42	20.93	5.1	20.46	20.80	36.9	1,873	1.97%
2023/03/17	11	20.08	15	20.11	20.05	-4	2,006	-0.20%
2023/03/16	3	19.10	0	0.00	19.10	3	2,004	0.15%
2023/03/15	0	0.00	1	19.80	19.65	-1	2,016	-0.05%
2023/03/14	0	0.00	14	19.29	19.00	-14	2,036	-0.69%
2023/03/13	1.1	18.80	0	0.00	19.00	1.1	2,217	0.05%
2023/03/10	4.1	19.35	1	19.25	19.25	3.1	2,358	0.13%
2023/03/09	12	19.98	4	20.16	19.85	8	2,351	0.34%
2023/03/07	10	20.15	1	20.05	20.05	9	2,322	0.39%
2023/03/03	1	19.60	2	19.70	19.60	-1	2,311	-0.04%
2023/03/01	2	19.48	0	0.00	19.40	2	2,312	0.09%
2023/02/22	0.1	19.90	2	19.75	19.75	-1.9	2,315	-0.08%
2023/02/20	0	0.00	1	20.10	20.05	-1	2,336	-0.04%
2023/02/17	0.2	20.10	0	0.00	19.95	0.2	2,375	0.01%
2023/02/16	0	0.00	1	20.30	20.00	-1	2,371	-0.04%
2023/02/07	1	19.65	0	0.00	19.65	1	2,292	0.04%
2023/02/06	0.2	19.85	0	0.00	19.75	0.2	2,296	0.01%
2023/02/01	0	0.00	10	19.80	19.75	-10	2,277	-0.44%
2023/01/31	3	19.83	3	19.55	19.55	0	2,256	0.00%
2023/01/30	0	0.00	3.7	19.17	19.05	-3.7	2,175	-0.17%
2023/01/17	0	0.00	7.3	18.61	18.70	-7.3	2,168	-0.33%
2023/01/13	1	18.60	0	0.00	18.40	1	2,180	0.05%
2023/01/09	2	18.95	2	19.20	19.00	0	2,235	0.00%
2023/01/05	5	18.78	0	0.00	18.75	5	2,291	0.22%
2023/01/04	0	0.00	13.6	19.11	19.20	-13.6	2,299	-0.59%
2023/01/03	0	0.00	3	18.65	18.55	-3	2,274	-0.13%
2022/12/30	7	18.45	0	0.00	18.40	7	2,273	0.31%
2022/12/29	1	18.45	0	0.00	18.45	1	2,280	0.04%
2022/12/28	2	18.65	0	0.00	18.60	2	2,297	0.09%
2022/12/27	6	19.08	0	0.00	18.90	6	2,296	0.26%
2022/12/26	0	0.00	2	19.23	19.20	-2	2,295	-0.09%
2022/12/23	2	18.73	1	18.80	18.80	1	2,300	0.04%
2022/12/22	10	19.00	2	19.10	19.00	8	2,313	0.35%
2022/12/21	1	18.90	0	0.00	18.80	1	2,364	0.04%
2022/12/20	5	18.85	0	0.00	18.55	5	2,388	0.21%
2022/12/19	0.1	19.32	10	19.35	19.05	-9.9	2,415	-0.41%
2022/12/16	0	19.89	0	0.00	19.65	0	2,416	0.00%
2022/12/14	0	0.00	2	20.30	20.40	-2	2,397	-0.08%
2022/12/13	3	20.33	2	19.95	20.00	1	2,374	0.04%
2022/12/12	4.1	20.75	0	0.00	20.20	4.1	2,336	0.17%
2022/12/09	1	20.90	4	21.25	20.80	-3	2,225	-0.13%
2022/12/08	2	20.50	4	20.18	20.10	-2	1,900	-0.11%
2022/12/07	2	19.52	0	0.00	19.60	2	1,781	0.11%
2022/12/06	1	20.00	10	20.00	20.00	-9	1,770	-0.51%
2022/12/05	22	20.34	4.1	20.60	20.70	17.9	1,748	1.02%
2022/12/02	9	19.96	25	19.81	19.90	-16	1,577	-1.01%
2022/12/01	20	18.83	10	18.80	18.70	10	1,446	0.69%
2022/11/30	0	0.00	1	18.75	18.75	-1	1,498	-0.07%
2022/11/29	0	18.20	0	0.00	18.35	0	1,556	0.00%
2022/11/28	0.1	18.30	0	0.00	18.15	0.1	1,595	0.00%
2022/11/21	0	18.45	0	0.00	18.25	0	1,976	0.00%
2022/11/17	0	0.00	1	18.60	18.55	-1	2,036	-0.05%
2022/11/16	0	0.00	1	18.45	18.25	-1	2,067	-0.05%
2022/11/15	1	18.60	1	18.35	18.40	0	2,101	0.00%
2022/11/14	10	17.95	1	17.95	18.00	9	2,096	0.43%
2022/11/11	1	17.50	0	0.00	17.50	1	2,171	0.05%
2022/11/09	0	0.00	1	17.55	17.50	-1	2,326	-0.04%
2022/11/07	0	0.00	0	17.45	17.40	0	2,428	0.00%
2022/11/02	0	0.00	1	17.10	17.10	-1	2,542	-0.04%
2022/11/01	0	0.00	2	16.60	16.80	-2	2,587	-0.08%
2022/10/28	3	16.32	0	0.00	16.05	3	2,626	0.11%
2022/10/27	0	0.00	3	16.65	16.70	-3	2,647	-0.11%
2022/10/25	1	16.60	0	0.00	16.45	1	2,765	0.04%
2022/10/24	1	17.00	0	0.00	16.85	1	2,780	0.04%
2022/10/20	2	17.00	0	0.00	17.05	2	2,809	0.07%
2022/10/18	1	17.15	4.8	16.93	17.10	-3.8	2,842	-0.13%
2022/10/17	0	0.00	10	16.20	16.90	-10	2,854	-0.35%
2022/10/13	0	16.45	24	16.28	16.20	-24	2,906	-0.83%
2022/10/11	0	17.40	0	0.00	17.40	0	2,987	0.00%
2022/09/28	0	18.25	5	17.92	17.50	-5	3,253	-0.15%
2022/09/27	3	18.90	0	0.00	19.00	3	3,277	0.09%
2022/09/26	0	19.50	0	0.00	19.00	0	3,291	0.00%
2022/09/22	1	20.00	0	0.00	20.20	1	3,345	0.03%
2022/09/20	10	20.55	0	0.00	20.35	10	3,457	0.29%
2022/09/19	3	20.47	0	0.00	20.25	3	3,544	0.09%
2022/09/16	10	20.66	0	0.00	20.45	10	3,604	0.28%
2022/09/15	2	20.70	0	0.00	20.65	2	3,635	0.06%
2022/09/14	0	20.70	2	20.60	20.60	-2	3,778	-0.05%
2022/09/12	0	0.00	2.6	21.26	21.25	-2.6	3,813	-0.07%
2022/09/08	1	20.70	0	0.00	20.75	1	3,833	0.03%
2022/09/06	2	20.90	2	20.45	20.45	0	3,864	0.00%
2022/09/05	2	21.35	0	0.00	21.10	2	3,842	0.05%
2022/09/02	0	0.00	1	22.50	22.20	-1	3,803	-0.03%
2022/09/01	3	22.57	10	22.60	22.60	-7	3,783	-0.19%
2022/08/30	9	22.90	0	0.00	22.70	9	3,751	0.24%
2022/08/26	2	23.10	2	22.70	22.65	0	3,762	0.00%
2022/08/22	3	22.55	3	22.33	22.30	0	4,196	0.00%
2022/08/18	3	22.80	11	22.72	22.70	-8	4,278	-0.19%
2022/08/17	1	22.40	2	22.45	22.45	-1	4,224	-0.02%
2022/08/16	6	22.41	5	22.20	22.20	1	4,189	0.02%
2022/08/15	2	22.20	5	22.02	22.00	-3	4,139	-0.07%
2022/08/12	9	22.15	2	21.65	21.70	7	4,201	0.17%
2022/08/11	1	21.50	5	21.35	21.35	-4	4,204	-0.10%
2022/08/10	0	0.00	2	21.40	21.40	-2	4,308	-0.05%
2022/08/09	3	21.43	5	21.80	21.20	-2	4,599	-0.04%
2022/08/08	1	20.50	0	0.00	21.25	1	4,574	0.02%
2022/08/05	0	0.00	1	20.60	20.75	-1	4,619	-0.02%
2022/08/03	7	20.60	0	0.00	20.40	7	4,660	0.15%
2022/08/02	13	21.18	5	20.85	20.85	8	4,692	0.17%
2022/08/01	5.1	22.24	0	0.00	22.25	5.1	4,699	0.11%
2022/07/29	2	21.85	9	22.00	22.00	-7	4,703	-0.15%
2022/07/28	1	22.00	0	0.00	21.55	1	4,715	0.02%
2022/07/25	3	22.40	2	22.25	22.25	1	4,797	0.02%
2022/07/21	0	0.00	1	22.20	22.20	-1	4,874	-0.02%
2022/07/19	3	22.10	0	0.00	22.10	3	4,918	0.06%
2022/07/14	3	21.10	2	21.13	21.15	1	5,264	0.02%
2022/07/12	6	20.38	4	20.20	20.00	2	5,294	0.04%
2022/07/11	0	0.00	1	21.40	21.40	-1	5,293	-0.02%
2022/07/08	0	0.00	4	21.10	21.05	-4	5,279	-0.08%
2022/07/07	0	0.00	0.6	21.00	20.95	-0.6	5,266	-0.01%
2022/07/06	2	21.03	0	0.00	20.70	2	5,298	0.04%
2022/07/05	3	21.53	3	21.57	21.50	0	5,374	0.00%
2022/07/04	1	20.95	0	0.00	20.85	1	5,351	0.02%
2022/07/01	4	22.00	0	0.00	20.65	4	5,388	0.07%
2022/06/30	6	22.15	5	21.85	21.75	1	5,371	0.02%
2022/06/29	1	22.55	11	22.40	22.40	-10	5,366	-0.19%
2022/06/28	0	0.00	5	22.50	22.15	-5	5,386	-0.09%
2022/06/27	5	22.18	2	22.40	22.25	3	5,420	0.06%
2022/06/24	10	22.00	3	21.45	22.00	7	5,444	0.13%
2022/06/23	3	20.93	0	0.00	21.00	3	5,430	0.06%
2022/06/22	0	0.00	1	21.10	20.85	-1	5,468	-0.02%
2022/06/20	0	0.00	1	20.35	20.00	-1	5,520	-0.02%
2022/06/16	0	0.00	1	22.10	21.10	-1	5,707	-0.02%
2022/06/15	0	0.00	50.1	22.10	21.70	-50.1	5,877	-0.85%
2022/06/14	10	21.45	0	0.00	21.75	10	6,252	0.16%
2022/06/13	1	21.85	0	0.00	21.85	1	6,849	0.01%
2022/06/10	1	22.60	0	0.00	22.60	1	7,077	0.01%
2022/06/09	1	22.85	1	22.75	22.75	0	7,165	0.00%
2022/06/08	22	23.02	3	22.60	22.60	19	7,332	0.26%
2022/06/07	0	0.00	9	22.95	22.90	-9	7,887	-0.11%
2022/06/06	1	24.10	2	24.20	23.80	-1	8,453	-0.01%
2022/06/02	2	23.75	0	0.00	23.90	2	8,495	0.02%
2022/06/01	14	23.08	19.2	23.85	24.30	-5.2	8,407	-0.06%
2022/05/31	0	0.00	4	22.55	22.50	-4	8,252	-0.05%
2022/05/30	1	22.45	0	0.00	22.45	1	8,545	0.01%
2022/05/27	2	22.55	2	22.08	22.10	0	8,630	0.00%
2022/05/26	2	21.65	2	21.60	21.60	0	8,555	0.00%
2022/05/24	0	0.00	10	21.45	21.45	-10	8,670	-0.12%
2022/05/23	1	22.15	1	22.10	22.10	0	8,705	0.00%
2022/05/20	10	22.05	0	0.00	21.95	10	8,780	0.11%
2022/05/19	1	21.80	0	0.00	22.10	1	8,743	0.01%
2022/05/18	10	21.39	0	0.00	21.75	10	8,743	0.11%
2022/05/17	12	21.18	14	21.37	21.60	-2	8,676	-0.02%
2022/05/13	5	20.05	5	19.91	20.15	0	8,486	0.00%
2022/05/12	0	0.00	1	19.15	19.15	-1	8,456	-0.01%
2022/05/11	0	0.00	1	20.55	20.00	-1	8,454	-0.01%
2022/05/09	5	20.28	3	20.05	20.05	2	8,514	0.02%
2022/05/06	1	21.25	0	0.00	21.10	1	8,493	0.01%
2022/05/05	2	22.00	1	22.30	22.00	1	8,525	0.01%
2022/05/04	5	22.00	2	21.80	21.80	3	8,561	0.04%
2022/05/03	1.2	21.73	0	0.00	21.85	1.2	8,661	0.01%
2022/04/29	2	22.45	0	0.00	22.30	2	8,760	0.02%
2022/04/28	1	22.70	0	0.00	22.60	1	8,836	0.01%
2022/04/27	6	22.84	2	22.80	22.80	4	8,872	0.05%
2022/04/26	3	24.18	0	0.00	24.05	3	8,848	0.03%
2022/04/25	20	23.95	2	23.95	23.90	18	8,913	0.20%
2022/04/22	3	25.03	2	25.00	25.00	1	8,941	0.01%
2022/04/21	2	26.05	2	26.00	25.40	0	9,085	0.00%
2022/04/20	11	25.88	4.3	26.05	26.00	6.7	9,148	0.07%
2022/04/15	0	0.00	5	24.86	24.70	-5	9,468	-0.05%
2022/04/14	2	24.70	2	24.75	24.75	0	9,882	0.00%
2022/04/13	6	24.68	3	24.70	24.70	3	10,506	0.03%
2022/04/12	0	0.00	11	24.69	24.55	-11	10,646	-0.10%
2022/04/11	4	25.80	6	25.40	25.05	-2	10,756	-0.02%
2022/04/08	12	25.25	2	25.25	25.25	10	10,682	0.09%
2022/04/07	4	24.89	2	24.80	24.70	2	10,677	0.02%
2022/04/06	2	25.75	1	25.70	25.75	1	10,653	0.01%
2022/04/01	0	0.00	7	25.55	25.55	-7	10,702	-0.07%
2022/03/31	15	25.96	12	25.65	25.65	3	10,739	0.03%
2022/03/30	1	25.95	1	25.90	25.60	0	10,739	0.00%
2022/03/29	2	25.68	6	25.54	25.55	-4	10,746	-0.04%
2022/03/28	3	25.12	0	0.00	25.05	3	10,805	0.03%
2022/03/25	2	25.35	9	25.56	25.15	-7	10,918	-0.06%
2022/03/24	7	25.95	1	25.70	25.70	6	11,043	0.05%
2022/03/23	13.3	26.13	12	25.64	25.65	1.3	11,845	0.01%
2022/03/22	4	26.53	0	0.00	26.05	4	13,165	0.03%
2022/03/21	14	26.49	5	26.06	26.05	9	14,711	0.06%
2022/03/18	5	26.26	4	26.85	26.10	1	17,040	0.01%
2022/03/17	4	26.56	16	26.73	27.10	-12	19,322	-0.06%
2022/03/16	15	25.92	25	26.58	26.50	-10	20,385	-0.05%
2022/03/15	5	25.95	7	25.80	25.45	-2	20,707	-0.01%
2022/03/14	7	25.88	0	0.00	25.65	7	20,766	0.03%
2022/03/11	2	26.05	9.2	26.22	26.15	-7.2	21,171	-0.03%
2022/03/10	21	25.85	8	26.44	26.20	13	21,469	0.06%
2022/03/09	8	26.19	25	25.40	26.20	-17	21,660	-0.08%
2022/03/08	9	23.77	7	24.35	24.40	2	21,493	0.01%
2022/03/07	11	23.95	10	24.00	23.85	1	21,509	0.00%
2022/03/04	4	25.44	1	24.95	24.90	3	21,684	0.01%
2022/03/03	45	25.28	7	25.52	25.35	38	21,615	0.18%
2022/03/02	4	25.09	5	24.84	24.70	-1	21,373	0.00%
2022/03/01	0	0.00	2	24.75	24.65	-2	21,422	-0.01%
2022/02/25	1	24.05	21	24.24	24.15	-20	21,750	-0.09%
2022/02/24	10	24.05	2	23.65	23.65	8	21,793	0.04%
2022/02/23	2	24.95	5	24.71	24.95	-3	21,698	-0.01%
2022/02/22	5	24.36	0	0.00	24.00	5	21,675	0.02%
2022/02/18	2	25.00	0	0.00	25.00	2	21,669	0.01%
2022/02/17	1	25.10	0	0.00	25.05	1	21,650	0.00%
2022/02/16	18	25.34	4	25.31	25.10	14	21,665	0.06%
2022/02/15	3	25.15	0	0.00	25.05	3	21,722	0.01%
2022/02/11	0	0.00	1	25.75	25.75	-1	21,847	0.00%
2022/02/10	1	26.00	0	0.00	26.00	1	21,899	0.00%
2022/02/09	3	26.32	1	26.55	26.60	2	21,891	0.01%
2022/02/07	2	26.00	1	26.00	25.95	1	21,992	0.00%
2022/01/26	0	0.00	1	25.30	25.30	-1	22,031	0.00%
2022/01/25	10	25.01	0	0.00	25.00	10	22,316	0.04%
2022/01/24	2	25.85	4	25.76	26.00	-2	23,024	-0.01%
2022/01/21	0	0.00	4	25.40	25.30	-4	23,192	-0.02%
2022/01/20	2	26.20	0	0.00	26.10	2	23,297	0.01%
2022/01/18	2	26.55	0	0.00	26.35	2	23,390	0.01%
2022/01/17	19	27.01	7	26.91	27.10	12	23,532	0.05%
2022/01/14	10	26.51	6	26.47	26.20	4	23,665	0.02%
2022/01/13	1	26.95	3	27.52	27.15	-2	24,309	-0.01%
2022/01/12	2	27.15	22	27.20	27.00	-20	24,675	-0.08%
2022/01/10	38	28.57	8	28.28	28.10	30	24,624	0.12%
2022/01/07	23	29.59	24	28.93	28.20	-1	24,520	0.00%
2022/01/06	34	31.25	8	31.21	31.05	26	24,394	0.11%
2022/01/05	26	35.06	1	34.30	34.45	25	24,093	0.10%
2022/01/04	8	34.55	2	36.10	36.10	6	24,264	0.02%
2021/12/30	5	34.40	0	0.00	34.65	5	24,941	0.02%
2021/12/29	9	34.75	0	0.00	34.70	9	25,197	0.04%
2021/12/28	11	34.38	1	34.30	34.30	10	25,263	0.04%
2021/12/24	2	35.05	0	0.00	35.10	2	26,824	0.01%
2021/12/23	0	0.00	2	36.35	35.60	-2	27,183	-0.01%
2021/12/21	2	33.00	0	0.00	34.40	2	27,531	0.01%
2021/12/17	1	35.80	1	35.70	35.25	0	27,196	0.00%
2021/12/16	11	35.66	16	36.38	35.60	-5	26,325	-0.02%
2021/12/15	11	34.09	30	35.22	36.30	-19	24,950	-0.08%
2021/12/14	10	33.90	5	33.67	34.15	5	23,347	0.02%
2021/12/13	77	31.71	86	31.66	33.40	-9	20,886	-0.04%
2021/12/10	36	27.45	77	29.18	30.40	-41	18,473	-0.22%
2021/12/09	2	27.20	32	27.32	27.65	-30	17,056	-0.18%
2021/12/08	11	25.80	30	25.92	25.95	-19	16,201	-0.12%
2021/12/07	27	25.80	10	25.96	25.95	17	15,933	0.11%
2021/12/06	16	25.06	11	25.48	25.45	5	15,489	0.03%
2021/12/03	20	25.35	7	25.18	24.85	13	15,069	0.09%
2021/12/02	2	25.30	7	24.79	24.75	-5	14,386	-0.03%
2021/12/01	3	24.50	4.3	24.60	24.50	-1.3	14,103	-0.01%
2021/11/30	7	24.27	2	24.35	24.35	5	14,088	0.04%
2021/11/29	0	0.00	3	23.43	23.10	-3	14,122	-0.02%
2021/11/26	0.3	22.90	0	0.00	22.90	0.3	14,097	0.00%
2021/11/25	4	23.66	0	0.00	23.60	4	14,189	0.03%
2021/11/24	1	24.30	15.3	24.36	24.35	-14.3	14,339	-0.10%
2021/11/23	10	23.40	3	23.55	23.30	7	14,503	0.05%
2021/11/22	1	23.10	10	23.20	23.10	-9	14,517	-0.06%
2021/11/19	4	22.68	2	22.60	22.60	2	14,801	0.01%
2021/11/18	14	22.28	20	22.45	22.55	-6	14,843	-0.04%
2021/11/16	0.3	23.20	0	0.00	23.05	0.3	14,889	0.00%
2021/11/12	8	23.27	10	23.10	23.15	-2	14,989	-0.01%
2021/11/11	6	24.23	0	0.00	23.85	6	14,937	0.04%
2021/11/10	0	0.00	4	24.28	24.10	-4	14,941	-0.03%
2021/11/09	2	24.13	12	24.12	24.30	-10	15,260	-0.07%
2021/11/08	1	23.85	0	0.00	23.85	1	15,243	0.01%
2021/11/05	4	23.95	2	24.03	23.90	2	15,409	0.01%
2021/11/04	0	0.00	9	24.53	24.50	-9	15,561	-0.06%
2021/11/03	3	24.07	2	24.45	24.05	1	15,566	0.01%
2021/11/02	15	24.86	11	24.51	24.40	4	15,637	0.03%
2021/11/01	24	26.62	13	26.48	25.65	11	15,596	0.07%
2021/10/29	30	25.21	4	25.55	25.00	26	15,443	0.17%
2021/10/28	19	25.07	8	25.48	24.90	11	15,383	0.07%
2021/10/27	4	24.98	0	0.00	24.85	4	15,290	0.03%
2021/10/26	3	24.77	22	25.07	24.75	-19	15,455	-0.12%
2021/10/25	0	0.00	3	25.38	25.30	-3	15,686	-0.02%
2021/10/22	8	24.96	7	25.12	24.70	1	16,147	0.01%
2021/10/21	6	25.70	26.2	25.74	25.70	-20.2	17,241	-0.12%
2021/10/20	6	24.69	10	25.05	25.20	-4	16,929	-0.02%
2021/10/19	6	24.53	18	24.30	24.30	-12	16,735	-0.07%
2021/10/18	0	0.00	1	23.45	23.90	-1	16,698	-0.01%
2021/10/15	3	24.00	43	24.00	23.80	-40	17,324	-0.23%
2021/10/14	15	24.01	1	24.35	23.80	14	18,321	0.08%
2021/10/13	10	23.92	16	23.95	23.70	-6	19,334	-0.03%
2021/10/12	10	23.63	25	23.50	23.35	-15	19,792	-0.08%
2021/10/08	16	24.28	22	24.17	24.30	-6	19,908	-0.03%
2021/10/07	21	23.39	11	23.53	23.75	10	19,503	0.05%
2021/10/06	8	22.74	7	23.06	23.10	1	19,397	0.01%
2021/10/05	10	21.80	0	0.00	22.20	10	19,306	0.05%
2021/10/04	10	22.76	0	0.00	21.70	10	19,567	0.05%
2021/10/01	27	24.24	38	25.19	23.20	-11	19,369	-0.06%
2021/09/30	55	23.08	13.3	24.28	24.50	41.7	18,112	0.23%
2021/09/29	14	23.21	8	23.39	23.00	6	17,935	0.03%
2021/09/28	10	22.80	10.2	22.80	22.75	-0.2	18,456	0.00%
2021/09/27	0	0.00	3	22.02	21.95	-3	18,367	-0.02%
2021/09/24	5	21.85	0	0.00	21.70	5	18,705	0.03%
2021/09/23	12.1	21.59	0	0.00	21.65	12.1	19,299	0.06%
2021/09/17	10	22.60	0	0.00	22.40	10	19,797	0.05%
2021/09/16	1	22.20	0	0.00	22.15	1	20,258	0.00%
2021/09/15	2	22.30	22	22.58	22.25	-20	20,379	-0.10%
2021/09/14	0	0.00	2	22.30	22.30	-2	21,134	-0.01%
2021/09/13	1	22.85	1	23.55	22.85	0	21,216	0.00%
2021/09/10	0	0.00	10	22.65	22.75	-10	21,388	-0.05%
2021/09/09	1	22.45	1	22.85	22.75	0	21,431	0.00%
2021/09/08	5.1	22.45	1	23.15	22.25	4.1	22,070	0.02%
2021/09/07	12	23.11	0	0.00	22.95	12	22,166	0.05%
2021/09/06	3.1	24.27	1	24.70	23.90	2.1	22,117	0.01%
2021/09/03	2	23.70	20.1	23.88	24.65	-18.1	21,970	-0.08%
2021/09/02	0	0.00	11	24.65	24.00	-11	21,851	-0.05%
2021/09/01	1	23.90	2	23.80	23.85	-1	21,561	0.00%
2021/08/31	5	24.10	0	0.00	24.05	5	21,504	0.02%
2021/08/30	6.2	24.46	6	24.00	23.90	0.2	21,364	0.00%
2021/08/27	4	23.65	5	23.91	23.50	-1	21,060	0.00%
2021/08/26	4	22.73	2	22.80	22.80	2	20,555	0.01%
2021/08/25	1	22.75	4	22.85	22.60	-3	20,486	-0.01%
2021/08/24	10	21.53	0	0.00	21.35	10	20,222	0.05%
2021/08/23	5	21.90	1	21.90	22.10	4	20,189	0.02%
2021/08/19	3	21.27	25	21.02	20.60	-22	20,012	-0.11%
2021/08/18	25	20.94	7	21.01	22.00	18	19,952	0.09%
2021/08/17	5	21.74	0	0.00	20.80	5	19,913	0.03%
2021/08/16	5	21.75	5	21.85	21.50	0	19,836	0.00%
2021/08/13	12	23.09	0	0.00	22.75	12	19,689	0.06%
2021/08/11	11	24.80	8	23.99	23.50	3	19,349	0.02%
2021/08/10	9	25.23	6	25.72	25.05	3	19,164	0.02%
2021/08/09	10	26.15	5	25.90	25.55	5	18,994	0.03%
2021/08/06	4	27.39	0	0.00	26.55	4	18,935	0.02%
2021/08/05	6	27.48	10	27.50	27.15	-4	18,780	-0.02%
2021/08/04	22	27.36	16	27.42	27.00	6	18,538	0.03%
2021/08/03	15	25.99	0	0.00	27.00	15	17,893	0.08%
2021/08/02	0	0.00	23	25.81	25.75	-23	17,642	-0.13%
2021/07/30	12	26.65	20	26.23	26.30	-8	17,515	-0.05%
2021/07/29	2	26.20	20	25.90	26.65	-18	17,276	-0.10%
2021/07/28	24	24.77	47	24.85	26.30	-23	16,920	-0.14%
2021/07/27	47	26.88	19	26.95	25.35	28	16,278	0.17%
2021/07/26	1	27.40	4	27.43	27.90	-3	14,976	-0.02%
2021/07/23	29	25.26	20	25.30	25.40	9	14,490	0.06%
2021/07/22	26	26.74	2	26.70	25.90	24	14,177	0.17%
2021/07/21	35	27.62	6	27.60	26.70	29	13,854	0.21%
2021/07/20	23	26.08	16	26.09	27.65	7	13,150	0.05%
2021/07/19	40	25.49	44	25.82	26.25	-4	12,038	-0.03%
2021/07/16	3	23.68	9	24.03	23.90	-6	10,756	-0.06%
2021/07/15	0	0.00	12	23.17	23.15	-12	9,986	-0.12%
2021/07/14	2	21.80	0	0.00	22.20	2	9,564	0.02%
2021/07/13	34	22.95	15	22.42	22.20	19	9,503	0.20%
2021/07/12	2	23.90	32	24.17	23.90	-30	9,256	-0.32%
2021/07/09	36	24.06	0	0.00	23.65	36	9,081	0.40%
2021/07/08	10	22.85	30	22.71	23.05	-20	8,870	-0.23%
2021/07/07	2	22.95	2	22.75	22.70	0	9,030	0.00%
2021/07/06	14	23.21	3	23.30	23.05	11	9,028	0.12%
2021/07/05	29	23.48	47	23.74	24.05	-18	8,886	-0.20%
2021/07/02	11	22.98	1	22.15	22.15	10	8,261	0.12%
2021/07/01	18	23.43	0	0.00	22.95	18	8,242	0.22%
2021/06/30	0	0.00	13	23.59	23.50	-13	7,909	-0.16%
2021/06/29	8	22.77	0	0.00	22.15	8	7,322	0.11%
2021/06/28	10	21.55	1	21.65	21.60	9	6,873	0.13%
2021/06/25	1	22.20	6	22.43	21.90	-5	6,750	-0.07%
2021/06/23	8	21.33	17	22.15	21.40	-9	6,162	-0.15%
2021/06/22	1	21.05	12	21.13	20.50	-11	5,337	-0.21%
2021/06/21	2	20.38	8	20.77	20.80	-6	5,233	-0.11%
2021/06/18	1	20.40	0	0.00	20.05	1	5,013	0.02%
2021/06/17	26	20.82	4	21.65	20.70	22	4,993	0.44%
2021/06/16	0	0.00	6	20.65	20.65	-6	4,348	-0.14%
2021/06/15	2	19.00	4	18.85	18.80	-2	4,324	-0.05%
2021/06/07	0	0.00	2	18.60	18.50	-2	4,275	-0.05%
2021/06/02	2	19.15	0	0.00	19.05	2	4,286	0.05%
2021/06/01	0	0.00	5	19.29	19.50	-5	4,277	-0.12%
2021/05/31	1	19.00	1	18.95	18.85	0	4,228	0.00%
2021/05/28	2	18.85	0	0.00	18.80	2	4,219	0.05%
2021/05/26	0	0.00	2	18.60	18.65	-2	4,355	-0.05%
2021/05/25	5	19.07	1	19.30	18.55	4	4,532	0.09%
2021/05/24	2	18.13	2	18.35	18.85	0	4,727	0.00%
2021/05/21	1	17.80	0	0.00	18.00	1	4,723	0.02%
2021/05/20	4	18.26	11	18.47	17.60	-7	4,758	-0.15%
2021/05/19	3	17.60	25	17.27	18.30	-22	4,739	-0.46%
2021/05/18	22	17.05	7	16.84	17.15	15	4,700	0.32%
2021/05/17	4	15.75	0	0.00	15.75	4	4,682	0.09%
2021/05/14	5	17.45	3	17.40	17.45	2	4,613	0.04%
2021/05/13	0	0.00	3	15.90	15.90	-3	4,542	-0.07%
2021/05/12	8	16.64	4	16.00	16.00	4	4,576	0.09%
2021/05/11	4	18.05	0	0.00	17.70	4	4,523	0.09%
2021/05/10	1	19.10	0	0.00	18.90	1	4,524	0.02%
2021/05/07	2	19.03	2	19.00	19.15	0	4,558	0.00%
2021/05/06	0	0.00	5	19.10	19.10	-5	4,578	-0.11%
2021/05/05	3	18.20	0	0.00	18.20	3	4,576	0.07%
2021/05/04	5	18.64	4	18.70	18.10	1	4,596	0.02%
2021/04/29	4	20.06	6	20.09	19.95	-2	4,618	-0.04%
2021/04/28	4	20.26	3	20.17	20.20	1	4,679	0.02%
2021/04/26	3	20.60	0	0.00	20.35	3	4,840	0.06%
2021/04/23	1	20.60	0	0.00	20.60	1	4,836	0.02%
2021/04/22	6	20.75	4	20.65	20.20	2	4,866	0.04%
2021/04/21	4	21.40	0	0.00	21.05	4	4,813	0.08%
2021/04/20	6	21.41	2	21.48	21.30	4	4,811	0.08%
2021/04/19	2	20.90	0	0.00	20.90	2	4,826	0.04%
2021/04/16	1	21.25	0	0.00	21.25	1	4,837	0.02%
2021/04/15	0	0.00	0	21.35	21.00	0	4,988	0.00%
2021/04/14	2	21.43	2	21.40	21.25	0	5,107	0.00%
2021/04/13	0	0.00	37	23.07	22.45	-37	5,009	-0.74%
2021/04/12	10.1	21.96	5	22.40	22.15	5.1	4,725	0.11%
2021/04/09	4	21.95	0	0.00	21.95	4	4,628	0.09%
2021/04/08	20	22.06	12	21.92	22.40	8	4,526	0.18%
2021/04/07	2	20.00	6	20.90	21.25	-4	4,276	-0.09%
2021/04/06	1	20.05	0	0.00	19.90	1	4,230	0.02%
2021/04/01	8	19.99	1	20.00	20.00	7	4,255	0.16%
2021/03/31	1	20.50	2	20.30	20.30	-1	4,323	-0.02%
2021/03/30	0	0.00	4	20.51	20.50	-4	4,477	-0.09%
2021/03/29	3	20.00	16	20.43	20.50	-13	4,671	-0.28%
2021/03/26	11	19.92	1	19.90	19.90	10	4,684	0.21%
2021/03/24	1	20.70	1	20.95	20.65	0	4,678	0.00%
2021/03/23	3	20.62	0	0.00	20.65	3	4,682	0.06%
2021/03/22	0	0.00	11	21.56	21.55	-11	4,673	-0.24%
2021/03/19	5	20.82	0.2	21.10	20.90	4.8	4,662	0.10%
2021/03/18	1	21.20	11	21.36	21.45	-10	4,690	-0.21%
2021/03/17	3	20.65	0	0.00	20.75	3	4,623	0.06%
2021/03/16	0	0.00	7	20.76	20.60	-7	4,641	-0.15%
2021/03/12	5.1	20.70	0	0.00	20.65	5.1	4,691	0.11%
2021/03/11	1	20.40	10	20.65	20.40	-9	4,768	-0.19%
2021/03/10	2.1	20.95	0	0.00	20.80	2.1	4,804	0.04%
2021/03/05	1	19.85	0	0.00	19.70	1	5,085	0.02%
2021/03/04	0	0.00	11	20.18	20.15	-11	5,179	-0.21%
2021/03/03	20	20.93	12	20.65	20.65	8	5,239	0.15%
2021/03/02	3	20.77	10	20.50	20.50	-7	5,440	-0.13%
2021/02/26	10	21.50	2	21.55	21.50	8	5,823	0.14%
2021/02/25	12	21.38	0.1	21.30	21.30	11.9	6,094	0.20%
2021/02/24	10	20.65	18	21.70	21.70	-8	5,988	-0.13%
2021/02/23	15	19.75	0	0.00	19.75	15	5,865	0.26%
2021/02/22	10	20.10	0	0.00	20.15	10	6,072	0.16%
2021/02/19	1	19.55	2	19.43	19.65	-1	6,323	-0.02%
2021/02/04	1	18.10	0	0.00	17.80	1	6,927	0.01%
2021/02/03	0	0.00	1	19.25	18.40	-1	7,098	-0.01%
2021/01/29	1	17.65	0	0.00	17.40	1	7,530	0.01%
2021/01/26	0	0.00	2	19.00	18.70	-2	8,017	-0.02%
2021/01/22	2	19.25	0	0.00	19.20	2	8,298	0.02%
2021/01/21	1	19.05	10	18.30	18.30	-9	8,298	-0.11%
2021/01/19	2	20.50	2	21.45	20.60	0	8,321	0.00%
2021/01/15	1	20.50	0	0.00	20.45	1	8,300	0.01%
2021/01/14	2	21.40	0	0.00	21.00	2	8,326	0.02%
2021/01/13	1	20.95	0	0.00	21.05	1	8,357	0.01%
2021/01/12	1	21.10	10	21.10	21.00	-9	8,381	-0.11%
2021/01/11	1	21.90	2	21.88	21.80	-1	8,464	-0.01%
2021/01/08	2	21.15	7	22.26	21.50	-5	8,925	-0.06%
2021/01/07	2	21.90	2	22.40	22.40	0	9,502	0.00%
2021/01/06	1	20.45	0	0.00	20.40	1	9,713	0.01%
2020/12/31	1	21.65	5	21.65	21.65	-4	10,721	-0.04%
2020/12/30	0	0.00	11	22.01	21.80	-11	10,925	-0.10%
2020/12/29	10	22.50	3	21.98	21.95	7	11,227	0.06%
2020/12/28	3	21.58	0	0.00	21.50	3	11,371	0.03%
2020/12/25	5	21.82	0	0.00	21.80	5	11,685	0.04%
2020/12/24	12	22.67	28	22.73	22.45	-16	11,718	-0.14%
2020/12/23	10	21.45	7	22.95	22.95	3	11,717	0.03%
2020/12/22	11	21.89	15	21.39	21.00	-4	11,892	-0.03%
2020/12/21	6	21.79	21	21.91	21.65	-15	12,055	-0.12%
2020/12/18	1	22.65	0	0.00	22.15	1	12,180	0.01%
2020/12/17	10	22.20	0	0.00	22.05	10	12,223	0.08%
2020/12/15	18	22.73	0	0.00	22.00	18	12,315	0.15%
2020/12/14	2	21.73	3	22.58	22.85	-1	12,323	-0.01%
2020/12/11	5	21.86	0	0.00	21.35	5	12,307	0.04%
2020/12/10	2	22.43	0	0.00	22.20	2	12,334	0.02%
2020/12/08	3	22.93	0	0.00	22.90	3	12,656	0.02%
2020/12/07	5	22.15	31	22.31	23.40	-26	13,133	-0.20%
2020/12/04	8	22.93	1	23.10	22.75	7	13,364	0.05%
2020/12/03	0	0.00	43	23.90	23.15	-43	13,867	-0.31%
2020/12/02	9	23.45	20	23.30	23.10	-11	13,973	-0.08%
2020/12/01	13	24.03	3	24.18	24.00	10	14,237	0.07%
2020/11/30	5	25.10	12	24.78	24.70	-7	14,450	-0.05%
2020/11/26	6	24.96	3	25.17	24.75	3	14,519	0.02%
2020/11/25	14	25.07	13	25.77	25.65	1	14,371	0.01%
2020/11/24	6	23.37	17	24.11	24.60	-11	13,961	-0.08%
2020/11/23	14	22.39	0	0.00	22.40	14	13,628	0.10%
2020/11/20	5	22.62	25	22.83	22.55	-20	13,572	-0.15%
2020/11/19	13	22.80	7	23.04	22.75	6	13,462	0.04%
2020/11/18	17	22.25	0	0.00	22.05	17	13,275	0.13%
2020/11/17	1	20.00	2	22.55	22.55	-1	13,054	-0.01%
2020/11/16	5.1	21.41	0	0.00	20.50	5.1	13,047	0.04%
2020/11/12	3	22.05	0	0.00	22.50	3	13,178	0.02%
2020/11/11	21	23.03	3	23.35	23.10	18	13,253	0.14%
2020/11/10	3	24.87	2	25.05	24.30	1	13,289	0.01%
2020/11/09	5	25.01	12.6	25.09	24.95	-7.6	13,243	-0.06%
2020/11/06	10	25.57	3	25.87	24.95	7	13,207	0.05%
2020/11/05	5	24.11	8	25.11	25.40	-3	13,224	-0.02%
2020/11/04	13	24.24	2	24.28	23.10	11	13,212	0.08%
2020/11/03	7	24.51	2	25.13	24.40	5	13,011	0.04%
2020/11/02	5	25.50	0	0.00	24.60	5	12,901	0.04%
2020/10/30	1	25.95	13	26.28	25.80	-12	12,649	-0.09%
2020/10/28	0	0.00	32	26.00	26.00	-32	12,510	-0.26%
2020/10/27	0	0.00	5	26.90	26.95	-5	12,435	-0.04%
2020/10/26	0	0.00	6	25.67	26.35	-6	12,364	-0.05%
2020/10/23	18	24.95	0	0.00	24.85	18	12,340	0.15%
2020/10/22	20	24.20	10	24.00	24.15	10	12,314	0.08%
2020/10/21	20	24.75	5	25.20	24.60	15	12,268	0.12%
2020/10/16	55	25.52	65	26.31	25.60	-10	12,108	-0.08%
2020/10/15	24	26.07	7.1	26.50	27.30	16.9	11,627	0.14%
2020/10/14	12	25.06	98	25.01	25.60	-86	10,878	-0.79%
2020/10/13	57	22.18	42	22.60	23.30	15	10,573	0.14%
2020/10/12	1	21.00	37	20.86	21.20	-36	10,034	-0.36%
2020/10/08	35	18.47	19.8	19.15	19.30	15.2	9,959	0.15%
2020/10/07	4	18.30	1	18.40	18.20	3	9,743	0.03%
2020/10/06	2	18.48	1	18.35	18.20	1	9,563	0.01%
2020/10/05	0	0.00	4	17.33	17.30	-4	9,367	-0.04%
2020/09/30	3	16.18	32	17.45	17.65	-29	9,427	-0.31%
2020/09/29	16	16.56	20	16.65	16.05	-4	9,283	-0.04%
2020/09/28	1	17.10	2	17.50	17.05	-1	9,207	-0.01%
2020/09/25	17	17.57	24	17.32	18.00	-7	9,075	-0.08%
2020/09/24	5	16.89	5.3	17.50	17.70	-0.3	8,761	0.00%
2020/09/23	11	17.14	20	17.12	17.20	-9	8,753	-0.10%
2020/09/22	2	15.70	0	0.00	15.65	2	8,617	0.02%
2020/09/21	2	16.80	3	16.52	16.40	-1	8,550	-0.01%
2020/09/18	3	16.08	7	16.46	16.40	-4	8,478	-0.05%
2020/09/17	2	15.75	3	16.25	16.05	-1	8,404	-0.01%
2020/09/16	3	15.60	1	16.10	15.70	2	8,334	0.02%
2020/09/15	16	16.48	5	16.62	16.00	11	8,297	0.13%
2020/09/14	12	15.72	2	16.45	15.70	10	8,416	0.12%
2020/09/11	90	16.80	0.2	16.75	16.80	89.8	8,260	1.09%
2020/09/10	7	16.76	58	17.23	17.30	-51	8,010	-0.64%
2020/09/09	16	14.52	8.4	15.48	15.75	7.6	7,491	0.10%
2020/09/08	5	14.68	48	15.02	14.35	-43	7,163	-0.60%
2020/09/07	0	0.00	8	15.26	15.30	-8	6,596	-0.12%
2020/09/04	52	13.66	71	13.91	13.95	-19	6,397	-0.30%
2020/09/03	13	11.87	10	12.65	12.70	3	6,019	0.05%
2020/09/02	23	11.48	1	11.50	11.55	22	5,709	0.39%
2020/08/31	64	10.82	0	0.00	10.70	64	5,462	1.17%
2020/08/28	0	0.00	50	10.45	10.40	-50	5,376	-0.93%
2020/08/25	10	10.55	0	0.00	10.60	10	5,263	0.19%
2020/08/24	0	0.00	1	10.25	10.25	-1	5,193	-0.02%
2020/08/21	30	10.80	10	10.45	10.50	20	5,145	0.39%
2020/08/20	10	10.70	42	10.11	10.80	-32	5,063	-0.63%
2020/08/19	5	10.74	40.3	10.78	10.55	-35.3	4,902	-0.72%
2020/08/18	10	11.20	13	11.41	11.45	-3	4,732	-0.06%
2020/08/17	26	11.27	20	11.36	11.60	6	4,539	0.13%
2020/08/14	20	10.13	3	10.23	10.65	17	4,172	0.41%
2020/08/13	5	9.73	0	0.00	9.70	5	3,955	0.13%
2020/08/12	23	9.75	20	9.76	9.89	3	3,892	0.08%
2020/08/11	40	9.91	20	9.46	9.60	20	3,775	0.53%
2020/08/10	0	0.00	4	9.73	9.85	-4	3,524	-0.11%
2020/08/07	0	0.00	5	9.02	8.96	-5	3,352	-0.15%
2020/08/06	8	9.04	82	8.84	8.84	-74	3,355	-2.21%
2020/08/04	10	8.82	0	0.00	8.82	10	3,334	0.30%
2020/08/03	8	8.93	100	8.82	8.83	-92	3,434	-2.68%
2020/07/30	30	8.90	30	8.94	8.90	0	3,502	0.00%
2020/07/29	2	8.93	0	0.00	8.94	2	3,472	0.06%
2020/07/27	1	8.55	0	0.00	8.55	1	3,415	0.03%
2020/07/23	0	0.00	20	8.93	8.93	-20	3,410	-0.59%
2020/07/20	0.6	8.86	0	0.00	8.90	0.6	3,330	0.02%
2020/07/17	11	8.77	0	0.00	8.75	11	3,319	0.33%
2020/07/15	2	9.50	0	0.00	9.17	2	3,243	0.06%
2020/07/14	100	9.48	100	9.24	9.20	0	3,177	0.00%
2020/07/13	0	0.00	1	9.05	9.02	-1	3,049	-0.03%
2020/07/09	174.4	9.14	4	9.10	9.48	170.4	2,863	5.95%	大買/鉅額交易
2020/07/08	20	8.88	31	9.11	8.90	-11	2,591	-0.42%
2020/07/03	1	8.46	0	0.00	8.44	1	2,293	0.04%
2020/07/02	34	8.59	0	0.00	8.58	34	2,230	1.52%
2020/06/24	3	8.85	0	0.00	8.75	3	2,036	0.15%
2020/06/23	2	8.95	0	0.00	8.92	2	2,043	0.10%
2020/06/22	0	0.00	1	9.05	9.00	-1	2,057	-0.05%
2020/06/19	3	9.07	5	9.58	9.18	-2	2,040	-0.10%
2020/06/18	5	8.99	5	8.93	8.91	0	1,839	0.00%
2020/06/15	1	8.88	0	0.00	8.90	1	1,839	0.05%
2020/06/12	1	8.96	10	8.88	8.88	-9	1,827	-0.49%
2020/06/11	20	9.23	0	0.00	9.09	20	1,833	1.09%
2020/06/08	0	0.00	10	9.62	9.55	-10	1,868	-0.54%
2020/06/01	20	9.27	0	0.00	9.28	20	2,170	0.92%
2020/05/22	5	9.67	0	0.00	9.43	5	2,317	0.22%
2020/05/21	0	0.00	5	9.80	9.75	-5	2,329	-0.21%
2020/05/19	20	9.52	0	0.00	9.44	20	2,369	0.84%
2020/05/18	0	0.00	1	9.62	9.40	-1	2,421	-0.04%
2020/05/13	0	0.00	21	10.69	10.60	-21	2,679	-0.78%
2020/05/12	20	10.55	0	0.00	10.30	20	2,789	0.72%
2020/05/08	0.4	10.60	0	0.00	10.60	0.4	2,831	0.01%
2020/05/07	10	10.50	0	0.00	10.55	10	2,836	0.35%
2020/05/04	0	0.00	10	9.76	9.76	-10	2,753	-0.36%
2020/04/28	0.1	9.90	40	9.78	9.96	-39.9	2,718	-1.47%
2020/04/01	20	9.14	0	0.00	9.14	20	2,950	0.68%
2020/03/31	70	9.17	20	9.15	9.03	50	3,021	1.66%
2020/03/30	35	8.41	0	0.00	8.85	35	2,972	1.18%
2020/03/27	0	0.00	35	9.23	8.68	-35	2,969	-1.18%
2020/03/26	10	8.81	25	8.70	8.90	-15	2,939	-0.51%
2020/03/25	0	0.00	1	8.35	8.38	-1	2,949	-0.03%
2020/03/24	5	7.78	45	8.04	7.98	-40	2,935	-1.36%
2020/03/23	10	7.75	0	0.00	7.55	10	2,916	0.34%
2020/03/20	0	0.00	5	8.20	8.16	-5	2,917	-0.17%
2020/03/19	5	7.83	0	0.00	7.83	5	2,890	0.17%
2020/03/18	5	8.70	8	8.87	8.69	-3	2,879	-0.10%
2020/03/17	5	8.80	0	0.00	8.80	5	2,865	0.17%
2020/03/16	0	0.00	8	9.52	9.52	-8	2,858	-0.28%
2020/03/13	7	10.05	0	0.00	10.15	7	2,852	0.25%
2020/03/12	6	11.21	0	0.00	11.00	6	2,828	0.21%
2020/03/10	10	12.15	100	11.67	12.20	-90	2,841	-3.17%
2020/03/09	60	12.70	0	0.00	12.10	60	2,892	2.07%
2020/03/06	40	13.23	21	13.03	13.20	19	2,896	0.66%
2020/03/05	0	0.00	0.2	13.05	13.05	-0.2	2,797	-0.01%
2020/03/03	10	12.15	0	0.00	12.10	10	2,936	0.34%
2020/03/02	2	11.75	0	0.00	11.90	2	2,929	0.07%
2020/02/27	3	12.58	0	0.00	11.95	3	2,921	0.10%
2020/02/18	1	13.75	0	0.00	13.65	1	2,760	0.04%
2020/02/17	0	0.00	6	13.87	13.90	-6	2,688	-0.22%
2020/02/14	3	12.40	0	0.00	12.75	3	2,499	0.12%
2020/02/13	0	0.00	2	12.75	12.65	-2	2,439	-0.08%
2020/02/11	0	0.00	2	11.75	11.85	-2	2,321	-0.09%
2020/02/10	0	0.00	3	11.75	12.25	-3	2,273	-0.13%
2020/02/07	10	11.25	0	0.00	11.15	10	2,153	0.46%
2020/02/04	0	0.00	3	11.30	11.25	-3	2,167	-0.14%
2020/02/03	3	11.00	0	0.00	11.10	3	2,169	0.14%
2020/01/30	4	11.70	0	0.00	11.75	4	2,170	0.18%
2020/01/10	0	0.00	6	12.80	12.70	-6	2,273	-0.26%
2020/01/09	0	0.00	0.2	12.70	12.75	-0.2	2,279	-0.01%
2020/01/08	0	0.00	2	13.05	12.65	-2	2,314	-0.09%
2020/01/07	0.8	12.65	0	0.00	12.65	0.8	2,315	0.03%
2020/01/06	0	0.00	4	13.05	12.80	-4	2,360	-0.17%
2019/12/30	0	0.00	8	12.93	12.80	-8	2,349	-0.34%
2019/12/27	1	12.45	0	0.00	12.50	1	2,317	0.04%
2019/12/26	2	12.25	2.3	12.57	12.60	-0.3	2,325	-0.01%
2019/12/24	0	0.00	13	11.95	12.00	-13	2,356	-0.55%
2019/12/20	2	12.35	10	12.32	12.10	-8	2,407	-0.33%
2019/12/19	2	12.00	1	12.00	11.90	1	2,401	0.04%
2019/12/12	5	11.90	5	11.85	11.85	0	2,619	0.00%
2019/12/10	11	12.01	10	11.90	11.90	1	2,650	0.04%
2019/12/09	4	12.15	2	12.60	12.15	2	2,648	0.08%
2019/12/06	8	12.22	0	0.00	12.35	8	2,632	0.30%
2019/12/05	0	0.00	6.2	12.62	12.35	-6.2	2,619	-0.24%
2019/12/04	12	12.45	17	12.61	12.40	-5	2,588	-0.19%
2019/12/03	1	12.45	32	12.39	12.65	-31	2,504	-1.24%
2019/12/02	2.3	11.75	4.6	11.54	11.50	-2.3	2,403	-0.09%
2019/11/22	70	7.66	36	7.83	7.55	34	2,379	1.43%
2019/11/21	29	7.10	1	7.10	7.13	28	2,166	1.29%
2019/11/20	0	0.00	2	7.08	7.15	-2	2,165	-0.09%
2019/11/19	5	7.10	3	7.18	7.15	2	2,171	0.09%
2019/11/18	18	7.29	0	0.00	7.28	18	2,179	0.83%
2019/11/15	10	7.51	2	7.55	7.53	8	2,225	0.36%
2019/11/11	2	6.70	10	6.71	6.69	-8	2,286	-0.35%
2019/11/07	3	7.09	5	7.10	7.05	-2	2,434	-0.08%
2019/11/06	5	7.15	8	7.17	7.16	-3	2,463	-0.12%
2019/11/05	0	0.00	2	7.23	7.22	-2	2,499	-0.08%
2019/11/04	8	7.23	0	0.00	7.22	8	2,571	0.31%
2019/11/01	0	0.00	12	7.40	7.42	-12	2,593	-0.46%
2019/10/29	5	7.69	4	7.73	7.58	1	3,006	0.03%
2019/10/28	2	7.51	0	0.00	7.51	2	3,122	0.06%
2019/10/24	2	7.40	0	0.00	7.42	2	3,455	0.06%
2019/10/23	0	0.00	1	7.42	7.39	-1	3,504	-0.03%
2019/10/22	0	0.00	5	7.69	7.60	-5	3,543	-0.14%
2019/10/18	0	0.00	2	7.53	7.51	-2	3,573	-0.06%
2019/10/17	15	7.56	0	0.00	7.60	15	3,571	0.42%
2019/10/16	6	7.33	24	7.58	7.72	-18	3,501	-0.51%
2019/10/15	1	7.03	0	0.00	7.02	1	3,373	0.03%
2019/10/09	0	0.00	3	7.03	7.02	-3	3,391	-0.09%
2019/10/08	1	7.10	0	0.00	7.11	1	3,465	0.03%
2019/10/07	15	7.14	5	7.10	7.08	10	3,457	0.29%
2019/10/04	8	7.62	6	7.57	7.51	2	3,412	0.06%
2019/10/03	4	7.90	0	0.00	7.95	4	3,368	0.12%
2019/10/01	26	8.16	0	0.00	8.05	26	3,335	0.78%
2019/09/27	13	8.31	10	8.55	8.33	3	3,310	0.09%
2019/09/26	5	8.40	0	0.00	8.37	5	3,353	0.15%
2019/09/24	20	8.43	0	0.00	8.40	20	3,545	0.56%
2019/09/23	18	8.47	10	8.40	8.39	8	3,535	0.23%
2019/09/19	10	8.25	0	0.00	8.24	10	3,444	0.29%
2019/09/16	20	8.78	20	8.67	8.55	0	3,442	0.00%
2019/09/04	0	0.00	10	8.25	8.25	-10	3,590	-0.28%
2019/09/03	0	0.00	10	8.19	8.15	-10	3,653	-0.27%
2019/08/30	5	8.11	0	0.00	8.09	5	3,979	0.13%
2019/08/28	5	8.08	1	8.12	8.08	4	4,144	0.10%
2019/08/26	10	8.06	0	0.00	8.05	10	4,162	0.24%
2019/08/22	6	8.25	0	0.00	8.19	6	4,146	0.14%
2019/08/21	31	8.26	0	8.22	8.22	31	4,146	0.75%
2019/08/20	2	8.41	5	8.50	8.22	-3	4,161	-0.07%
2019/08/19	0	0.00	1	8.16	8.16	-1	4,135	-0.02%
2019/08/14	5	8.30	0	0.00	8.25	5	4,423	0.11%
2019/08/13	2	8.42	5	8.37	8.37	-3	4,578	-0.07%
2019/08/12	25	8.52	10	8.60	8.58	15	4,877	0.31%
2019/08/08	7	8.20	0	0.00	8.23	7	5,243	0.13%
2019/08/07	5	8.37	5	8.37	8.21	0	5,226	0.00%
2019/08/06	0	0.00	25	8.35	8.47	-25	5,246	-0.48%
2019/08/05	0	0.00	3	8.53	8.35	-3	5,190	-0.06%
2019/08/02	0	0.00	17	9.01	8.88	-17	5,134	-0.33%
2019/08/01	39	9.22	51	9.14	9.13	-12	5,062	-0.24%
2019/07/30	0	0.00	20	8.83	8.90	-20	4,943	-0.40%
2019/07/29	1	8.95	4	8.94	9.13	-3	4,788	-0.06%
2019/07/26	2	8.39	5	8.51	8.39	-3	4,538	-0.07%
2019/07/25	0	0.00	5	8.70	8.49	-5	4,455	-0.11%
2019/07/24	0	0.00	13	8.50	8.53	-13	4,403	-0.30%
2019/07/23	5	8.28	5	8.45	8.27	0	4,358	0.00%
2019/07/22	0	0.00	1	8.27	8.26	-1	4,327	-0.02%
2019/07/19	10	8.25	0	0.00	8.25	10	4,315	0.23%
2019/07/17	10	8.28	0	0.00	8.32	10	4,298	0.23%
2019/07/12	13	8.51	7	8.56	8.35	6	4,277	0.14%
2019/07/09	2	8.29	0	0.00	8.29	2	4,237	0.05%
2019/07/08	17	8.35	0	0.00	8.33	17	4,233	0.40%
2019/07/05	5	8.34	0	0.00	8.35	5	4,231	0.12%
2019/07/04	2	8.49	0	0.00	8.43	2	4,228	0.05%
2019/07/03	5	8.44	0	0.00	8.38	5	4,234	0.12%
2019/07/02	0	0.00	10	8.60	8.60	-10	4,161	-0.24%
2019/07/01	15	8.03	0	0.00	8.05	15	4,017	0.37%
2019/06/28	5	8.21	0	0.00	8.22	5	3,990	0.13%
2019/06/25	0	0.00	20	8.48	8.33	-20	4,222	-0.47%
2019/06/21	5	8.53	4	8.52	8.55	1	4,203	0.02%
2019/06/17	20	8.89	0	0.00	8.90	20	4,002	0.50%
2019/06/14	25	9.08	0	0.00	8.83	25	3,973	0.63%
2019/06/13	8	8.87	10	8.91	8.90	-2	3,886	-0.05%
2019/06/12	5	8.72	0	0.00	8.72	5	3,825	0.13%
2019/06/11	1	8.95	0	0.00	8.86	1	3,783	0.03%
2019/06/10	0	0.00	1	9.35	9.12	-1	3,717	-0.03%
2019/06/06	0	0.00	20	9.31	9.02	-20	3,622	-0.55%
2019/06/05	20	8.88	0	0.00	8.91	20	3,388	0.59%
2019/05/21	2	8.88	10	9.32	9.30	-8	3,054	-0.26%
2019/05/20	0	0.00	21	9.07	8.82	-21	2,759	-0.76%
2019/05/17	11	8.60	14	8.58	9.05	-3	2,559	-0.12%
2019/05/16	0	0.00	43	8.29	8.40	-43	2,212	-1.94%
2019/05/15	0	0.00	50	7.64	7.64	-50	1,811	-2.76%
2019/05/14	0	0.00	5	6.95	6.95	-5	1,820	-0.27%
2019/05/07	0	0.00	75	6.56	6.68	-75	1,619	-4.63%
2019/04/29	20	5.99	20	5.98	5.98	0	1,525	0.00%
2019/04/25	30	6.20	0	0.00	6.18	30	1,547	1.94%
2019/04/24	30	6.19	0	0.00	6.18	30	1,609	1.86%
2019/04/23	10	6.21	0	0.00	6.20	10	1,613	0.62%
2019/04/19	0	0.00	10	6.44	6.43	-10	1,604	-0.62%
2019/04/18	20	6.39	2	6.57	6.35	18	1,597	1.13%
2019/04/17	0	0.00	10	6.56	6.61	-10	1,579	-0.63%
2019/04/16	15	6.41	0	0.00	6.41	15	1,550	0.97%
2019/04/15	0	0.00	10	6.55	6.54	-10	1,536	-0.65%
2019/04/12	10	6.26	0	0.00	6.30	10	1,503	0.67%
2019/04/10	0	0.00	10	6.30	6.38	-10	1,475	-0.68%
2019/04/09	0	0.00	1	6.30	6.26	-1	1,456	-0.07%
2019/04/08	0	0.00	0.5	6.00	6.03	-0.5	1,445	-0.03%
2019/04/03	0	0.00	20	5.94	6.00	-20	1,426	-1.40%
2019/04/01	10	5.88	10	5.79	5.85	0	1,363	0.00%
2019/03/29	17	6.30	3	6.44	6.30	14	1,221	1.15%
2019/03/22	0	0.00	7.6	7.38	7.39	-7.6	1,130	-0.67%
2019/03/21	6	7.30	45	7.31	7.42	-39	1,131	-3.45%
2019/03/18	0	0.00	2	7.65	7.65	-2	1,085	-0.18%
2019/03/06	2	8.14	0	0.00	8.19	2	1,155	0.17%
2019/02/18	0	0.00	1	8.08	8.09	-1	1,364	-0.07%
2019/02/15	0	0.00	20	8.05	8.07	-20	1,405	-1.42%
2019/02/14	0	0.00	4	8.13	8.20	-4	1,402	-0.29%
2019/01/28	3	8.10	3	7.93	7.93	0	1,396	0.00%
2019/01/24	1	8.05	1	8.09	7.93	0	1,435	0.00%
2019/01/16	0	0.00	6	8.07	8.00	-6	1,487	-0.40%
2018/12/27	6	7.45	0	0.00	7.53	6	1,722	0.35%
2018/12/26	1	7.10	0	0.00	7.10	1	1,712	0.06%
2018/12/21	0	0.00	10	7.10	7.21	-10	1,922	-0.52%
2018/12/05	0	0.00	2	8.29	8.22	-2	2,892	-0.07%
2018/11/23	0	0.00	1	8.06	7.91	-1	3,683	-0.03%
2018/11/22	1	7.67	0	0.00	7.61	1	3,616	0.03%
2018/11/19	0	0.00	5	7.91	7.91	-5	3,753	-0.13%
2018/11/16	5	7.84	0	0.00	7.84	5	3,843	0.13%
2018/11/14	0	0.00	10	8.15	8.04	-10	3,890	-0.26%
2018/11/12	20	7.85	0	0.00	7.80	20	3,888	0.51%
2018/11/05	5	7.93	5	8.11	8.11	0	3,909	0.00%
2018/10/26	0	0.00	1	6.90	6.89	-1	3,806	-0.03%
2018/10/25	10	7.05	1	7.20	7.05	9	3,765	0.24%
2018/10/24	2	7.50	0	0.00	7.46	2	3,757	0.05%
2018/10/16	2	8.18	0	0.00	7.94	2	3,731	0.05%
2018/10/11	3	7.75	30	7.73	7.73	-27	3,724	-0.72%
2018/10/08	1	9.06	0	0.00	8.94	1	3,677	0.03%
2018/10/05	4	9.27	5	9.05	9.02	-1	3,702	-0.03%
2018/10/01	20	10.55	0	0.00	10.15	20	3,623	0.55%
2018/09/27	0	0.00	10	10.25	10.05	-10	3,568	-0.28%
2018/09/26	0	0.00	10	10.20	10.20	-10	3,553	-0.28%
2018/09/25	0	0.00	2	10.25	10.25	-2	3,549	-0.06%
2018/09/21	1	10.45	0	0.00	10.35	1	3,522	0.03%
2018/09/20	2	10.35	1	10.75	10.35	1	3,477	0.03%
2018/09/19	104	10.76	56	10.72	10.90	48	3,476	1.38%	大買/
2018/09/18	2	10.20	0	0.00	10.05	2	3,279	0.06%
2018/09/14	0	0.00	8	10.50	10.45	-8	3,262	-0.25%
2018/09/13	3	10.45	2	10.60	10.50	1	3,199	0.03%
2018/09/12	30	10.11	0	0.00	10.10	30	3,091	0.97%
2018/09/11	0	0.00	1	10.05	10.25	-1	3,070	-0.03%
2018/09/10	5	9.53	0	0.00	9.36	5	2,969	0.17%
2018/09/07	0	0.00	1	10.10	10.15	-1	2,941	-0.03%
2018/09/06	0	0.00	3	10.72	10.55	-3	2,876	-0.10%
2018/09/05	2	10.43	2	10.40	10.40	0	2,783	0.00%
2018/09/04	10	10.55	13	11.00	10.95	-3	2,704	-0.11%
2018/09/03	6	10.18	26	10.78	10.60	-20	2,515	-0.80%
2018/08/31	1	9.02	0	0.00	9.90	1	2,230	0.04%
2018/08/30	5	8.56	1	9.04	9.00	4	2,140	0.19%
2018/08/28	0	0.00	2	8.61	8.61	-2	2,224	-0.09%
2018/08/27	1	8.73	0	0.00	8.75	1	2,217	0.05%
2018/08/24	3	8.79	1	8.80	8.62	2	2,187	0.09%
2018/08/23	8	8.49	0	0.00	8.61	8	2,082	0.38%
2018/08/07	2	9.33	0	0.00	9.30	2	2,056	0.10%
2018/07/30	6	9.58	0	0.00	9.45	6	2,336	0.26%
2018/07/26	0	0.00	1	9.61	9.57	-1	2,418	-0.04%
2018/07/23	0	0.00	55	9.31	9.25	-55	2,460	-2.24%
2018/07/18	20	9.60	0	0.00	10.00	20	2,487	0.80%
2018/07/17	0	0.00	2	9.46	9.44	-2	2,436	-0.08%
2018/07/10	0	0.00	1	9.55	9.50	-1	2,394	-0.04%
2018/07/06	0	0.00	4	9.50	9.50	-4	2,421	-0.17%
2018/06/29	0	0.00	1	10.40	10.60	-1	2,339	-0.04%
2018/06/28	3	10.70	0	0.00	10.60	3	2,324	0.13%
2018/06/27	1	10.30	1	11.15	10.20	0	2,421	0.00%
2018/06/26	2	11.15	0	0.00	11.30	2	2,360	0.08%
2018/06/25	55	12.15	55	12.25	12.00	0	2,334	0.00%
2018/06/22	2	12.15	0	0.00	12.05	2	2,245	0.09%
2018/06/21	55	12.17	0	0.00	12.20	55	2,246	2.45%
2018/06/20	55	12.10	55	12.33	12.30	0	2,249	0.00%
2018/06/15	4	12.38	57	12.29	12.35	-53	2,224	-2.38%
2018/06/11	54	12.09	0	0.00	12.10	54	2,208	2.45%
2018/06/06	0	0.00	54	12.15	12.50	-54	2,262	-2.39%
2018/06/05	54	12.13	0	0.00	12.05	54	2,149	2.51%
2018/06/04	0	0.00	5	12.50	12.30	-5	2,168	-0.23%
2018/05/30	0	0.00	12	12.52	12.40	-12	2,157	-0.56%
2018/05/29	10	12.35	0	0.00	12.40	10	2,140	0.47%
2018/05/23	4	12.15	64	12.03	12.05	-60	2,134	-2.81%
2018/05/21	16	12.56	0	0.00	12.50	16	2,122	0.75%
2018/05/18	2	12.55	14	12.60	12.50	-12	2,134	-0.56%
2018/05/17	2	12.55	2	12.50	12.50	0	2,224	0.00%
2018/05/16	1	12.65	0	0.00	12.60	1	2,230	0.04%
2018/05/15	5	12.80	4	13.26	12.60	1	2,184	0.05%
2018/05/14	70	14.02	2	14.05	13.85	68	2,150	3.16%
2018/05/11	0	0.00	11	13.63	13.85	-11	1,992	-0.55%
2018/05/08	0	0.00	3	13.00	12.90	-3	1,873	-0.16%
2018/05/04	20	13.80	0	0.00	13.15	20	1,880	1.06%
2018/05/03	3	13.40	6	13.33	13.05	-3	1,840	-0.16%
2018/05/02	0	0.00	2	12.75	12.85	-2	1,819	-0.11%
2018/04/30	0	0.00	8	12.51	12.55	-8	1,800	-0.44%
2018/04/27	2	12.10	0	0.00	12.00	2	1,786	0.11%
2018/04/26	2	12.25	0	0.00	12.15	2	1,757	0.11%
2018/04/25	2	12.60	3	12.53	12.60	-1	1,743	-0.06%
2018/04/24	5	12.64	0	0.00	12.60	5	1,737	0.29%
2018/04/19	0	0.00	1	13.85	13.55	-1	1,750	-0.06%
2018/04/16	3	13.95	0	0.00	13.80	3	1,755	0.17%
2018/04/12	3	13.95	3	14.00	14.10	0	1,789	0.00%
2018/04/11	0	0.00	3	13.65	13.90	-3	1,764	-0.17%
2018/04/10	0	0.00	17	13.70	13.55	-17	1,763	-0.96%
2018/04/09	4	13.65	5	13.74	13.65	-1	1,774	-0.06%
2018/04/03	0	0.00	1	13.75	13.80	-1	1,772	-0.06%
2018/04/02	0	0.00	2	14.00	14.00	-2	1,767	-0.11%
2018/03/31	1	14.05	2	14.05	14.00	-1	1,766	-0.06%
2018/03/30	7	13.64	0	0.00	14.30	7	1,763	0.40%
2018/03/28	0	0.00	2	15.00	15.00	-2	1,598	-0.13%
2018/03/26	1	15.10	0	0.00	15.10	1	1,721	0.06%
2018/03/23	2	15.23	0	0.00	15.30	2	1,727	0.12%
2018/03/22	2	15.75	4	16.10	15.65	-2	1,740	-0.11%
2018/03/21	1.8	15.80	0	0.00	15.90	1.8	1,718	0.11%
2018/03/20	0	0.00	1	15.90	15.80	-1	1,718	-0.06%
2018/03/19	33	16.04	3	16.00	15.90	30	1,733	1.73%
2018/03/14	3	15.90	4	15.70	15.80	-1	1,702	-0.06%
2018/03/13	3	15.30	3	15.40	15.40	0	1,645	0.00%
2018/03/08	0	0.00	2	15.45	15.50	-2	1,697	-0.12%
2018/03/02	1	15.05	0	0.00	15.20	1	1,890	0.05%
2018/03/01	0	0.00	1	15.10	15.10	-1	1,907	-0.05%
2018/02/27	3	15.30	1	15.25	15.20	2	1,915	0.10%
2018/02/26	0	0.00	7	15.24	15.10	-7	1,937	-0.36%
2018/02/23	0.1	15.05	0	0.00	15.15	0.1	1,961	0.01%
2018/02/22	0.6	15.00	0	0.00	15.10	0.6	1,993	0.03%
2018/02/09	2	13.15	2	13.93	14.50	0	2,053	0.00%
2018/02/08	0	0.00	5	14.13	14.00	-5	1,974	-0.25%
2018/02/07	2	14.50	0	0.00	14.30	2	2,020	0.10%
2018/02/06	6	14.19	0	0.00	14.10	6	2,043	0.29%
2018/01/31	2	15.85	0	0.00	15.85	2	2,119	0.09%
2018/01/30	0	0.00	7	16.07	15.95	-7	2,139	-0.33%
2018/01/29	0	0.00	5	15.90	15.90	-5	2,150	-0.23%
2018/01/24	0	0.00	2	16.10	16.15	-2	2,198	-0.09%
2018/01/17	0	0.00	2	16.45	16.55	-2	2,476	-0.08%
2018/01/16	1	16.25	0	0.00	16.25	1	2,467	0.04%
2018/01/12	4	16.25	2	16.45	16.25	2	2,573	0.08%
2018/01/11	2	16.00	0	0.00	16.00	2	2,663	0.08%
2018/01/09	3	16.38	0	0.00	16.30	3	3,166	0.09%
2018/01/08	7	16.80	2	17.00	16.55	5	3,387	0.15%
2018/01/05	0	0.00	3	16.90	16.70	-3	3,464	-0.09%