仲琦 (2419)-元富-佳里券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	30.84	0	0.00	30.50	4	3,532	0.11%
2024/12/05	18	32.42	6	32.55	32.00	12	3,446	0.35%
2024/12/04	25	32.73	2	32.30	32.30	23	3,399	0.68%
2024/12/03	19	36.33	0	0.00	35.70	19	3,254	0.58%
2024/12/02	1	37.45	11	37.00	37.05	-10	3,161	-0.32%
2024/11/28	15	35.95	12	35.89	35.70	3	2,847	0.11%
2024/11/27	18	35.71	1	35.85	36.05	17	2,688	0.63%
2024/11/26	25	35.59	32	35.94	36.45	-7	2,586	-0.27%
2024/11/25	0	0.00	9	34.37	35.95	-9	2,149	-0.42%
2024/11/20	0	0.00	0	32.30	31.85	0	2,077	0.00%
2024/11/14	7	32.25	0	0.00	31.75	7	2,185	0.32%
2024/11/13	1	32.40	0	0.00	32.50	1	2,185	0.05%
2024/11/12	6	32.10	0	0.00	32.30	6	2,187	0.27%
2024/11/11	10	33.90	0	0.00	33.45	10	2,168	0.46%
2024/11/08	7	34.29	38	34.22	33.70	-31	2,143	-1.45%
2024/11/07	2	34.80	19	34.98	35.40	-17	2,086	-0.81%
2024/11/06	15	34.30	10	34.64	33.95	5	1,981	0.25%
2024/11/05	0	0.00	19	33.46	34.25	-19	1,714	-1.11%
2024/11/04	1	31.15	0	0.00	31.15	1	1,681	0.06%
2024/10/29	16	32.90	8	33.15	32.10	8	1,751	0.46%
2024/10/25	0	0.00	3	32.10	32.60	-3	1,769	-0.17%
2024/10/23	3	33.40	0	0.00	33.05	3	1,820	0.16%
2024/10/18	6	33.08	0	0.00	33.10	6	3,403	0.18%
2024/10/17	8	33.10	0	0.00	33.15	8	3,772	0.21%
2024/10/15	0	0.00	4	33.08	32.70	-4	3,846	-0.10%
2024/10/14	18	32.57	11	32.80	32.85	7	3,826	0.18%
2024/10/11	9	32.60	6	32.85	33.50	3	3,795	0.08%
2024/10/09	0	0.00	6	32.85	32.90	-6	3,738	-0.16%
2024/10/08	7	32.02	10	31.86	31.85	-3	3,685	-0.08%
2024/10/07	3	32.43	6	32.45	32.40	-3	3,690	-0.08%
2024/10/04	24	32.50	38	32.71	31.35	-14	3,668	-0.38%
2024/09/30	0	0.00	5	30.90	30.85	-5	3,579	-0.14%
2024/09/24	0	0.00	7	31.45	31.45	-7	3,643	-0.19%
2024/09/20	10	31.25	0	0.00	31.00	10	3,628	0.28%
2024/09/06	6	30.35	0	0.00	30.45	6	3,639	0.16%
2024/09/05	2	30.05	0	0.00	30.45	2	3,639	0.05%
2024/09/04	1	29.20	0	0.00	30.10	1	3,635	0.03%
2024/09/03	9	32.43	5	32.51	31.70	4	3,608	0.11%
2024/08/28	1	31.85	0	0.00	31.65	1	3,569	0.03%
2024/08/26	10	31.05	4	30.95	30.85	6	3,590	0.17%
2024/08/22	0	0.00	1	30.75	30.75	-1	3,778	-0.03%
2024/08/21	2	31.30	2	31.00	30.95	0	3,783	0.00%
2024/08/19	2	30.05	4	30.69	30.70	-2	3,724	-0.05%
2024/08/15	8	28.60	0	0.00	28.60	8	3,681	0.22%
2024/08/12	0	0.00	2	28.00	28.10	-2	3,679	-0.05%
2024/08/07	0	0.00	1	26.80	27.40	-1	3,664	-0.03%
2024/08/06	6	24.98	4	25.63	25.60	2	3,633	0.06%
2024/08/05	1	28.20	0	0.00	26.80	1	3,568	0.03%
2024/08/02	0	0.00	15	29.87	29.75	-15	3,526	-0.43%
2024/07/31	3	30.50	3	30.55	30.45	0	3,479	0.00%
2024/07/30	6	29.58	8	29.88	30.20	-2	3,461	-0.06%
2024/07/29	3	30.05	0	0.00	30.05	3	3,418	0.09%
2024/07/26	4	30.80	4	31.10	31.10	0	3,371	0.00%
2024/07/23	2	33.20	0	0.00	32.30	2	3,319	0.06%
2024/07/22	24	34.06	0.1	34.95	32.90	23.9	3,208	0.74%
2024/07/19	38.2	38.24	7	38.62	36.55	31.2	2,941	1.06%
2024/07/18	12	37.63	22	38.51	38.70	-10	1,672	-0.60%
2024/07/17	0	0.00	5	35.12	35.20	-5	1,281	-0.39%
2024/07/15	1	32.00	0	0.00	31.95	1	1,175	0.09%
2024/07/03	0	0.00	1	32.80	31.50	-1	1,147	-0.09%
2024/07/02	5	30.50	0	0.00	30.50	5	1,124	0.44%
2024/06/06	0	0.00	2	30.75	30.75	-2	1,261	-0.16%
2024/05/30	0	0.00	1	33.20	32.50	-1	1,615	-0.06%
2024/05/29	13	34.42	5	34.20	33.60	8	1,666	0.48%
2024/05/17	0	0.00	1	31.40	31.80	-1	1,506	-0.07%
2024/05/03	1	30.35	0	0.00	29.95	1	1,666	0.06%
2024/04/29	0	0.00	3	30.15	30.20	-3	1,698	-0.18%
2024/04/26	3	29.98	0	0.00	30.00	3	1,707	0.18%
2024/04/17	0	0.00	20	30.10	30.50	-20	1,730	-1.16%
2024/04/16	0	0.00	1	29.75	29.75	-1	1,743	-0.06%
2024/04/08	5	33.51	36	33.19	33.15	-31	1,805	-1.72%
2024/04/01	0	0.00	1	31.90	32.00	-1	1,791	-0.06%
2024/03/22	0	0.00	10	33.63	33.50	-10	1,943	-0.51%
2024/03/19	0	0.00	3	32.90	32.95	-3	2,234	-0.13%
2024/03/12	0	0.00	2	32.10	32.25	-2	3,539	-0.06%
2024/03/11	7	32.12	6	32.61	31.85	1	4,081	0.02%
2024/03/08	6	31.27	6	31.46	31.80	0	4,151	0.00%
2024/03/07	4	32.28	0	0.00	31.55	4	4,137	0.10%
2024/03/05	21	33.76	12	34.49	33.85	9	4,101	0.22%
2024/03/04	30	32.70	2	32.58	33.25	28	3,838	0.73%
2024/02/27	0	0.00	1	31.25	30.50	-1	3,741	-0.03%
2024/02/21	1	31.55	0	0.00	31.35	1	3,724	0.03%
2024/02/19	1	32.00	1	31.95	31.65	0	3,720	0.00%
2024/02/16	0	0.00	1	31.50	31.60	-1	3,714	-0.03%
2024/02/05	5	31.26	0	0.00	30.95	5	3,695	0.14%
2024/02/02	6	34.65	5	34.25	34.20	1	3,632	0.03%
2024/01/22	0	0.00	0.2	32.70	33.30	-0.2	3,784	-0.01%
2024/01/19	0	0.00	1	32.40	32.35	-1	3,803	-0.03%
2024/01/11	0	0.00	0.2	33.25	33.40	-0.2	3,840	-0.01%
2024/01/10	1	33.50	0	0.00	32.55	1	3,860	0.03%
2024/01/09	0.2	33.55	0	0.00	33.10	0.2	3,861	0.01%
2024/01/08	2	34.10	0	0.00	33.80	2	3,852	0.05%
2024/01/04	10	34.82	0	0.00	34.60	10	3,853	0.26%
2024/01/03	0	0.00	0.4	34.40	34.30	-0.4	3,800	-0.01%
2024/01/02	0	0.00	1	34.50	34.00	-1	3,800	-0.03%
2023/12/29	0.1	34.15	0	0.00	34.30	0.1	3,806	0.00%
2023/12/28	1	34.70	0.1	34.90	34.60	0.9	3,879	0.02%
2023/12/27	1.3	35.29	0	0.00	34.70	1.3	3,880	0.03%
2023/12/26	0	0.00	1.3	35.49	35.50	-1.3	3,884	-0.03%
2023/12/25	2.4	35.32	0	0.00	34.95	2.4	3,907	0.06%
2023/12/21	0	0.00	1	36.60	36.30	-1	3,913	-0.03%
2023/12/20	0	0.00	0.2	36.20	37.00	-0.2	3,890	-0.01%
2023/12/18	0.2	36.55	0	0.00	36.30	0.2	3,840	0.01%
2023/12/15	2	36.68	1	37.10	37.00	1	3,816	0.03%
2023/12/14	5.2	37.61	4	38.60	36.90	1.2	3,768	0.03%
2023/12/13	5	38.77	12	38.66	38.00	-7	3,558	-0.20%
2023/12/12	0	0.00	7	36.49	37.05	-7	2,681	-0.26%
2023/12/11	1	34.00	0	0.00	33.70	1	2,577	0.04%
2023/12/08	3	34.50	6	34.65	34.00	-3	2,612	-0.11%
2023/12/07	10	34.44	1	34.45	34.10	9	2,621	0.34%
2023/12/06	7	35.83	11	36.23	35.95	-4	2,540	-0.16%
2023/12/05	6	32.70	3	34.17	34.35	3	2,073	0.14%
2023/11/30	1	31.10	0	30.50	31.25	1	2,080	0.05%
2023/11/28	0	0.00	1	30.05	30.15	-1	2,160	-0.05%
2023/11/24	4	30.51	0	0.00	30.20	4	2,242	0.18%
2023/11/16	0	0.00	0.3	30.00	30.05	-0.3	3,693	-0.01%
2023/11/06	0	0.00	2	30.45	30.45	-2	4,179	-0.05%
2023/11/03	3	30.35	3	30.65	30.65	0	4,242	0.00%
2023/10/31	2	30.70	0	0.00	29.80	2	4,520	0.04%
2023/10/30	1	29.55	1	30.80	30.85	0	4,721	0.00%
2023/10/27	0	0.00	4	29.25	29.15	-4	4,893	-0.08%
2023/10/04	1	33.20	0	0.00	33.20	1	11,945	0.01%
2023/09/27	1	33.20	0	0.00	33.40	1	14,330	0.01%
2023/09/21	6	33.30	0	0.00	33.20	6	17,141	0.04%
2023/09/14	0	0.00	2	35.20	35.70	-2	17,364	-0.01%
2023/09/11	1	35.00	0	0.00	34.05	1	17,232	0.01%
2023/09/06	0	0.00	2	37.25	36.90	-2	17,056	-0.01%
2023/09/05	0	0.00	5	36.68	36.70	-5	17,006	-0.03%
2023/08/30	0	0.00	10	38.55	38.55	-10	16,871	-0.06%
2023/08/29	0	0.00	4	38.50	38.50	-4	16,836	-0.02%
2023/08/28	21	39.96	1	39.95	39.20	20	16,764	0.12%
2023/08/25	4	39.30	4	40.51	41.10	0	16,654	0.00%
2023/08/24	19	42.96	9	42.41	40.50	10	16,427	0.06%
2023/08/23	1	39.00	11	40.15	41.10	-10	15,736	-0.06%
2023/08/22	7	37.44	1	37.50	37.40	6	15,579	0.04%
2023/08/21	1	37.30	2	37.65	37.10	-1	15,413	-0.01%
2023/08/18	5	36.30	0	0.00	35.85	5	15,280	0.03%
2023/08/17	0	0.00	2	37.90	37.65	-2	15,205	-0.01%
2023/08/16	1	35.90	1	36.60	36.75	0	15,145	0.00%
2023/08/15	1	37.10	0	0.00	36.95	1	15,107	0.01%
2023/08/14	2	36.55	2	36.55	36.45	0	15,064	0.00%
2023/08/09	0.1	38.50	0	0.00	38.50	0.1	14,901	0.00%
2023/08/07	2	40.13	0	0.00	39.90	2	14,751	0.01%
2023/08/04	4	39.78	1	40.20	39.75	3	14,651	0.02%
2023/08/02	2	42.88	1	41.00	41.05	1	14,519	0.01%
2023/08/01	1	43.55	2	45.20	43.25	-1	14,290	-0.01%
2023/07/31	5	47.77	3	46.75	45.60	2	14,050	0.01%
2023/07/28	3	45.10	6	45.94	45.90	-3	13,675	-0.02%
2023/07/27	5.2	48.00	9	47.02	46.80	-3.8	13,490	-0.03%
2023/07/26	2	47.10	2	47.70	46.70	0	13,294	0.00%
2023/07/25	7	49.00	2	48.08	48.30	5	13,076	0.04%
2023/07/24	7	49.84	6	50.63	49.70	1	12,741	0.01%
2023/07/21	11	48.95	12	49.29	49.60	-1	12,315	-0.01%
2023/07/20	13	48.11	5	47.66	47.45	8	11,835	0.07%
2023/07/19	8.1	49.07	21	50.72	48.15	-12.9	11,430	-0.11%
2023/07/18	23	52.88	34	50.98	49.60	-11	10,757	-0.10%
2023/07/17	7	49.64	1	51.40	51.50	6	9,720	0.06%
2023/07/14	14	45.34	9	45.69	46.90	5	9,306	0.05%
2023/07/13	6	40.91	9	41.81	42.65	-3	8,517	-0.04%
2023/07/12	5	39.60	2	38.80	38.80	3	8,040	0.04%
2023/07/11	22	39.45	20	40.01	39.95	2	7,755	0.03%
2023/07/10	22	40.36	7	39.14	39.05	15	7,269	0.21%
2023/07/07	21	39.22	28	38.99	40.25	-7	6,547	-0.11%
2023/07/06	50	37.19	44	37.24	36.60	6	5,615	0.11%
2023/07/05	9	38.07	13	37.84	37.00	-4	5,239	-0.08%
2023/07/04	4	37.29	18.8	37.77	38.75	-14.8	4,818	-0.31%
2023/07/03	11	34.69	8	34.98	35.25	3	4,246	0.07%
2023/06/30	4	31.71	7	32.12	32.05	-3	3,781	-0.08%
2023/06/29	26	31.55	14	31.69	31.80	12	3,438	0.35%
2023/06/28	5	29.62	8	29.59	30.05	-3	2,107	-0.14%
2023/06/27	0	0.00	8	27.27	27.35	-8	1,800	-0.44%
2023/06/26	1	27.70	0	0.00	27.60	1	1,798	0.06%
2023/06/21	0	0.00	4	27.73	27.75	-4	1,808	-0.22%
2023/06/20	0	0.00	3	27.65	27.55	-3	1,823	-0.16%
2023/06/19	5	27.70	0	0.00	27.55	5	1,824	0.27%
2023/06/16	1	27.95	1.8	27.98	27.75	-0.8	1,814	-0.04%
2023/06/14	1	27.25	0	0.00	27.25	1	1,769	0.06%
2023/06/09	0	0.00	3	27.00	27.10	-3	1,857	-0.16%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/30	0	0.00	1	26.65	26.85	-1	2,776	-0.04%
2023/05/25	0	0.00	6	26.35	26.40	-6	3,034	-0.20%
2023/05/24	1	26.40	0	0.00	26.50	1	3,051	0.03%
2023/05/23	2	26.60	0	0.00	26.60	2	3,089	0.06%
2023/05/22	0	0.00	1	26.70	26.70	-1	3,115	-0.03%
2023/05/19	1	26.45	5	26.40	26.45	-4	3,131	-0.13%
2023/05/18	2	26.35	14	26.35	26.35	-12	3,136	-0.38%
2023/05/12	0	0.00	3	25.85	25.75	-3	3,165	-0.09%
2023/05/09	0	0.00	2	26.05	26.05	-2	3,301	-0.06%
2023/05/04	1	26.35	0	0.00	26.30	1	3,359	0.03%
2023/05/03	4	26.00	0	0.00	25.85	4	3,351	0.12%
2023/04/28	1	25.95	0	0.00	26.00	1	3,336	0.03%
2023/04/27	2	26.15	2	26.20	26.15	0	3,304	0.00%
2023/04/26	5	25.90	1	26.15	26.15	4	3,304	0.12%
2023/04/25	5	26.09	5.5	26.45	26.00	-0.5	3,310	-0.02%
2023/04/24	3	27.00	0	0.00	26.90	3	3,293	0.09%
2023/04/21	11	27.30	2	26.98	26.85	9	3,309	0.27%
2023/04/20	1	28.20	2	28.20	28.20	-1	3,304	-0.03%
2023/04/19	11	28.64	3	28.77	28.80	8	3,459	0.23%
2023/04/18	5	29.38	0	0.00	28.70	5	3,511	0.14%
2023/04/17	2	29.05	0	0.00	29.05	2	3,806	0.05%
2023/04/14	1	28.80	2	28.60	28.55	-1	3,845	-0.03%
2023/04/13	1	28.30	1	28.30	28.30	0	3,830	0.00%
2023/04/11	5	28.67	1	28.70	28.60	4	3,789	0.11%
2023/04/10	0	0.00	20	28.55	28.50	-20	3,775	-0.53%
2023/04/06	5.5	28.39	4	28.35	28.35	1.5	3,743	0.04%
2023/03/31	2	27.90	0	0.00	27.80	2	3,715	0.05%
2023/03/28	2	27.40	0	0.00	27.30	2	3,631	0.06%
2023/03/27	0	0.00	1	28.10	28.05	-1	3,618	-0.03%
2023/03/23	1	27.95	1	27.85	27.90	0	3,680	0.00%
2023/03/22	0	0.00	1	27.75	27.65	-1	3,663	-0.03%
2023/03/20	2	27.10	0	0.00	27.25	2	3,672	0.05%
2023/03/16	1	27.60	1	26.95	26.90	0	3,672	0.00%
2023/03/13	1	27.50	1	27.80	28.40	0	3,732	0.00%
2023/03/08	0	0.00	3	29.03	29.40	-3	3,920	-0.08%
2023/03/07	11	28.85	18	28.81	28.80	-7	3,984	-0.18%
2023/03/06	1	28.75	2	28.70	28.45	-1	3,943	-0.03%
2023/03/03	2	28.50	9	28.51	28.50	-7	3,909	-0.18%
2023/03/02	7	28.26	14	28.73	29.20	-7	3,734	-0.19%
2023/03/01	5	27.80	5	28.06	27.60	0	3,379	0.00%
2023/02/24	0	0.00	3	27.17	27.25	-3	3,165	-0.09%
2023/02/23	4	26.85	3	26.88	26.85	1	3,134	0.03%
2023/02/22	1	26.45	0	0.00	26.65	1	3,152	0.03%
2023/02/21	2	27.30	2	27.05	27.05	0	3,176	0.00%
2023/02/20	0	0.00	1	27.05	26.95	-1	3,150	-0.03%
2023/02/16	2	26.50	0	0.00	26.50	2	3,152	0.06%
2023/02/13	1	26.10	6	26.12	26.20	-5	3,282	-0.15%
2023/02/07	2	26.53	0	0.00	26.70	2	3,501	0.06%
2023/02/06	0	0.00	3	26.47	26.35	-3	3,468	-0.09%
2023/02/03	0	0.00	1	26.25	26.10	-1	3,471	-0.03%
2023/02/02	2	26.30	0	0.00	26.45	2	3,474	0.06%
2023/02/01	1	25.95	0	0.00	26.10	1	3,461	0.03%
2023/01/30	0	0.00	4	25.40	25.60	-4	3,538	-0.11%
2023/01/17	1	25.10	1	25.10	25.10	0	3,539	0.00%
2023/01/13	0	0.00	2	25.15	25.10	-2	3,588	-0.06%
2023/01/10	2	26.13	0	0.00	25.80	2	3,692	0.05%
2023/01/09	1	26.00	0	0.00	25.95	1	3,685	0.03%
2023/01/06	3.3	25.88	1	25.75	25.75	2.3	3,548	0.06%
2023/01/05	11	27.16	2	26.85	26.10	9	3,588	0.25%
2023/01/04	0	0.00	3	26.80	26.80	-3	3,293	-0.09%
2023/01/03	0	0.00	2	24.38	24.40	-2	3,834	-0.05%
2022/12/30	0	0.00	1	23.85	23.95	-1	4,027	-0.02%
2022/12/28	4	23.99	5	24.25	23.95	-1	4,317	-0.02%
2022/12/20	1	24.15	0	0.00	24.10	1	4,470	0.02%
2022/12/19	1	24.70	0	0.00	24.70	1	4,520	0.02%
2022/12/16	4	25.68	0	0.00	25.40	4	4,565	0.09%
2022/12/14	1	26.05	2	26.00	26.15	-1	4,565	-0.02%
2022/12/09	15	26.40	1	26.35	26.25	14	4,660	0.30%
2022/12/08	11	26.51	0	0.00	26.55	11	4,750	0.23%
2022/12/07	2	26.75	0	0.00	26.25	2	4,794	0.04%
2022/12/06	8	27.33	0	0.00	27.10	8	4,826	0.17%
2022/12/05	1	27.50	0	0.00	27.60	1	4,878	0.02%
2022/12/02	0	0.00	2	27.60	27.60	-2	4,838	-0.04%
2022/11/30	1	27.20	5	27.28	27.15	-4	5,001	-0.08%
2022/11/29	7	27.01	11	27.20	27.20	-4	5,029	-0.08%
2022/11/28	1	25.40	0	0.00	25.40	1	5,107	0.02%
2022/11/25	0	0.00	25	25.74	25.45	-25	5,209	-0.48%
2022/11/24	17	25.10	0	0.00	25.30	17	5,283	0.32%
2022/11/22	0	0.00	5	24.93	24.90	-5	5,600	-0.09%
2022/11/17	0	0.00	16	25.65	25.65	-16	6,183	-0.26%
2022/11/16	0	0.00	1	25.25	25.25	-1	6,244	-0.02%
2022/11/11	1	25.20	0	0.00	25.20	1	6,596	0.02%
2022/11/09	0	0.00	1	26.30	25.80	-1	8,019	-0.01%
2022/11/08	3	26.95	4	26.99	26.20	-1	8,554	-0.01%
2022/11/07	0	0.00	1	25.90	26.00	-1	8,577	-0.01%
2022/11/04	5	25.84	5	25.87	25.85	0	8,665	0.00%
2022/11/01	16	24.89	3	25.17	25.40	13	8,935	0.15%
2022/10/31	0	0.00	1	25.00	24.80	-1	9,188	-0.01%
2022/10/28	3	24.13	0	0.00	24.00	3	9,463	0.03%
2022/10/27	0	0.00	2	24.60	24.70	-2	9,960	-0.02%
2022/10/26	2	24.20	0	0.00	24.00	2	10,379	0.02%
2022/10/24	2	25.10	1	24.80	24.80	1	12,188	0.01%
2022/10/21	4	24.96	4	24.51	24.30	0	13,714	0.00%
2022/10/17	0	0.00	3	24.27	25.10	-3	14,438	-0.02%
2022/10/14	3	24.33	1	24.70	24.50	2	14,533	0.01%
2022/10/13	3	24.52	2	23.23	23.25	1	14,662	0.01%
2022/10/12	1	24.65	0	0.00	25.00	1	14,681	0.01%
2022/10/11	5	26.52	2	26.78	24.95	3	14,958	0.02%
2022/10/06	32	27.74	17	27.59	27.45	15	15,706	0.10%
2022/10/05	1	26.80	2	27.70	27.70	-1	15,686	-0.01%
2022/09/26	2	25.25	9	25.86	24.85	-7	16,990	-0.04%
2022/09/23	2	26.85	0	0.00	26.55	2	16,904	0.01%
2022/09/21	2	27.35	0	0.00	27.30	2	16,793	0.01%
2022/09/16	1	28.25	0	0.00	28.25	1	16,651	0.01%
2022/09/15	1	29.55	3	29.82	29.05	-2	16,594	-0.01%
2022/09/14	0	0.00	2	29.20	29.30	-2	16,490	-0.01%
2022/09/12	1	29.20	0	0.00	29.40	1	16,358	0.01%
2022/09/08	0	0.00	3	28.43	28.50	-3	16,269	-0.02%
2022/09/07	2	27.90	0	0.00	28.00	2	16,220	0.01%
2022/09/06	11	28.97	2	29.63	28.00	9	16,140	0.06%
2022/09/05	4	29.33	0	0.00	28.85	4	15,893	0.03%
2022/09/02	2	29.73	4	30.11	29.65	-2	15,643	-0.01%
2022/08/31	4	29.23	7	29.29	29.35	-3	15,211	-0.02%
2022/08/30	3	29.35	6	29.11	29.20	-3	15,094	-0.02%
2022/08/29	4	27.45	6	27.48	27.35	-2	14,873	-0.01%
2022/08/26	13	29.52	0	0.00	28.85	13	14,756	0.09%
2022/08/25	3	29.85	15	29.81	29.80	-12	14,518	-0.08%
2022/08/22	2	28.70	0	0.00	29.05	2	13,990	0.01%
2022/08/19	75	29.43	75	29.14	29.05	0	13,865	0.00%
2022/08/18	8	29.45	10	29.11	29.45	-2	13,710	-0.01%
2022/08/17	4	29.65	4	29.61	29.35	0	13,557	0.00%
2022/08/16	30	30.05	12	30.25	29.40	18	13,274	0.14%
2022/08/15	6	29.92	20	29.90	30.45	-14	12,048	-0.12%
2022/08/10	1	27.70	13	27.63	27.70	-12	11,105	-0.11%
2022/08/09	18	27.64	8	28.04	27.75	10	10,992	0.09%
2022/08/08	11	27.47	11	28.24	28.25	0	10,855	0.00%
2022/08/05	23	28.00	35	27.67	28.05	-12	10,652	-0.11%
2022/08/04	32	26.94	47	27.07	27.10	-15	10,368	-0.14%
2022/08/03	23	27.70	13	27.17	27.50	10	10,056	0.10%
2022/08/02	15	29.10	11	29.69	29.60	4	9,537	0.04%
2022/08/01	16	29.97	3	29.78	29.65	13	9,097	0.14%
2022/07/29	27	29.16	34	28.97	29.60	-7	8,462	-0.08%
2022/07/28	17	28.30	19	28.14	28.25	-2	7,230	-0.03%
2022/07/27	21	25.64	7	26.61	26.65	14	5,696	0.25%
2022/07/26	2	24.78	0	0.00	24.25	2	5,235	0.04%
2022/07/25	0	0.00	10	25.51	25.20	-10	5,361	-0.19%
2022/07/22	1	24.90	0	0.00	24.95	1	5,177	0.02%
2022/07/21	0	0.00	2	25.15	25.20	-2	5,091	-0.04%
2022/07/20	0	0.00	8	25.10	25.05	-8	4,946	-0.16%
2022/07/19	1	24.90	1	25.10	25.30	0	4,765	0.00%
2022/07/18	0	0.00	2	25.63	25.65	-2	4,627	-0.04%
2022/07/15	12	24.86	16	25.06	25.00	-4	4,218	-0.09%
2022/07/14	11	24.05	5	24.75	24.75	6	3,118	0.19%
2022/07/13	1	23.65	1	24.25	22.50	0	2,657	0.00%
2022/07/11	2	22.60	0	0.00	23.15	2	2,257	0.09%
2022/07/08	16	22.70	10	23.30	22.80	6	2,037	0.29%
2022/07/07	10	21.00	0	0.00	21.70	10	1,291	0.77%
2022/07/05	1	20.75	2	20.75	20.35	-1	1,018	-0.10%
2022/06/16	0	0.00	1	18.90	18.85	-1	891	-0.11%
2022/06/10	2	19.35	3	19.50	19.55	-1	916	-0.11%
2022/06/02	1	19.95	0	0.00	19.95	1	944	0.11%
2022/05/13	0	0.00	1	18.95	18.95	-1	1,016	-0.10%
2022/05/04	0	0.00	2	20.55	20.85	-2	949	-0.21%
2022/05/03	1	20.80	0	0.00	20.60	1	935	0.11%
2022/04/29	7	21.11	7	21.53	20.45	0	899	0.00%
2022/04/28	0	0.00	1	20.20	20.15	-1	674	-0.15%
2022/04/25	1	19.00	0	0.00	18.95	1	604	0.17%
2022/04/22	3	19.62	0	0.00	19.70	3	608	0.49%
2022/04/19	2	19.90	1	19.65	19.60	1	641	0.16%
2022/04/18	1	18.85	0	0.00	18.75	1	631	0.16%
2022/04/11	1	19.50	1	18.95	18.95	0	725	0.00%
2022/04/08	0	0.00	1	19.40	19.50	-1	739	-0.14%
2022/04/07	1	19.50	0	0.00	19.25	1	741	0.13%
2022/03/31	0.1	19.90	0	0.00	19.90	0.1	777	0.01%
2022/03/30	0	0.00	1	20.05	20.10	-1	786	-0.13%
2022/03/28	3	20.20	0	0.00	20.15	3	818	0.37%
2022/03/09	1	20.50	1	20.50	20.50	0	2,152	0.00%
2022/03/04	1	20.90	0	0.00	20.90	1	2,596	0.04%
2022/03/01	1	20.80	1	21.05	20.95	0	2,819	0.00%
2022/02/24	1	20.45	0	0.00	20.45	1	2,860	0.03%
2022/02/10	0	0.00	1	21.55	21.50	-1	3,903	-0.03%
2022/02/08	0	0.00	5	21.45	21.70	-5	4,088	-0.12%
2022/01/26	1	20.80	0	0.00	20.75	1	4,436	0.02%
2022/01/25	3	20.95	0	0.00	20.90	3	4,457	0.07%
2022/01/24	0	0.00	1	21.10	21.10	-1	4,469	-0.02%
2022/01/13	0	0.00	10	21.70	22.00	-10	4,694	-0.21%
2022/01/12	0	0.00	4	21.65	21.70	-4	4,681	-0.09%
2022/01/06	1	23.20	0	0.00	23.30	1	4,617	0.02%
2021/12/27	0	0.00	4	23.99	24.10	-4	4,465	-0.09%
2021/12/24	2	23.75	1	23.90	23.70	1	4,450	0.02%
2021/12/23	1	23.85	0	0.00	23.85	1	4,437	0.02%
2021/12/22	1	23.95	1	24.40	23.80	0	4,417	0.00%
2021/12/20	1	23.90	1	24.45	23.80	0	4,391	0.00%
2021/12/17	4	24.33	1	24.75	24.15	3	4,363	0.07%
2021/12/16	1	25.00	2	25.20	24.90	-1	4,319	-0.02%
2021/12/15	4	25.00	3	25.17	25.10	1	4,268	0.02%
2021/12/14	27	26.67	6	26.93	25.00	21	4,187	0.50%
2021/12/13	11	25.70	4	25.58	26.30	7	3,695	0.19%
2021/12/10	3	24.68	0	0.00	24.35	3	3,419	0.09%
2021/12/09	2	24.73	2	24.05	24.05	0	3,291	0.00%
2021/12/08	0	0.00	2	24.10	23.85	-2	3,110	-0.06%
2021/12/07	1	23.85	5	23.80	23.80	-4	3,081	-0.13%
2021/12/06	1	23.65	1	24.30	24.00	0	3,055	0.00%
2021/12/03	2	24.08	0	0.00	24.10	2	2,991	0.07%
2021/12/02	1	24.30	3	24.90	24.40	-2	2,940	-0.07%
2021/12/01	1	24.00	0	0.00	24.65	1	2,810	0.04%
2021/11/30	7	25.49	7	25.96	24.70	0	2,731	0.00%
2021/11/29	3	24.50	4	24.20	24.60	-1	2,470	-0.04%
2021/11/26	0	0.00	10	22.48	22.65	-10	2,288	-0.44%
2021/11/24	12	23.39	2	23.40	23.40	10	2,238	0.45%
2021/11/23	5	23.78	2	24.30	23.55	3	2,228	0.13%
2021/11/22	3	23.88	3	24.07	24.20	0	2,179	0.00%
2021/11/18	1	24.00	1	24.50	23.50	0	2,084	0.00%
2021/11/15	1	24.70	0	0.00	24.75	1	1,685	0.06%
2021/11/12	1	23.25	1	23.30	23.25	0	1,553	0.00%
2021/11/10	3	24.17	2	24.90	24.30	1	1,418	0.07%
2021/11/09	10	23.10	0	0.00	23.40	10	1,132	0.88%
2021/11/08	0	0.00	5	23.20	23.15	-5	1,083	-0.46%
2021/11/05	6	23.31	1	23.20	22.80	5	1,002	0.50%
2021/11/04	0	0.00	1	22.80	22.70	-1	905	-0.11%
2021/11/03	3	22.07	7	22.31	21.70	-4	786	-0.51%
2021/11/02	1	21.45	0	0.00	20.90	1	563	0.18%
2021/10/28	3	21.18	4	21.29	21.35	-1	509	-0.20%
2021/08/18	0	0.00	1	18.40	18.40	-1	446	-0.22%
2021/08/04	1	20.50	0	0.00	20.50	1	519	0.19%
2021/08/03	0	0.00	1	20.70	20.75	-1	530	-0.19%
2021/07/29	0	0.00	13	20.10	20.20	-13	548	-2.37%
2021/07/26	1	20.35	1	20.50	20.40	0	677	0.00%
2021/07/23	1	20.35	0	0.00	20.35	1	744	0.13%
2021/07/19	3	20.90	0	0.00	20.95	3	875	0.34%
2021/07/07	10	20.75	0	0.00	20.60	10	1,006	0.99%
2021/05/06	5	21.90	0	0.00	21.40	5	1,356	0.37%
2021/05/04	1	21.20	0	0.00	21.60	1	1,336	0.07%
2021/04/28	1	25.20	1	25.50	25.70	0	1,172	0.00%
2021/04/27	1	24.45	1	24.80	24.65	0	1,095	0.00%
2021/04/21	0	0.00	1	24.90	24.80	-1	1,072	-0.09%
2021/04/20	1	24.65	0	0.00	24.60	1	1,069	0.09%
2021/04/19	0	0.00	5	24.20	24.50	-5	1,082	-0.46%
2021/04/14	5	23.35	8	23.32	23.60	-3	1,164	-0.26%
2021/04/13	0	0.00	1	25.10	24.15	-1	1,327	-0.08%
2021/04/09	6	25.33	7	25.11	24.95	-1	1,371	-0.07%
2021/04/08	0	0.00	2	25.30	25.30	-2	1,351	-0.15%
2021/04/07	0	0.00	5	24.85	24.90	-5	1,305	-0.38%
2021/03/31	8	24.35	0	0.00	24.35	8	1,394	0.57%
2021/03/30	1	24.10	1	24.10	24.25	0	1,413	0.00%
2021/03/19	0	0.00	15	24.25	24.20	-15	1,538	-0.98%
2021/03/18	1	24.35	0	0.00	24.40	1	1,544	0.06%
2021/03/16	0	0.00	3	24.00	24.00	-3	1,618	-0.19%
2021/03/15	15	24.00	1	23.90	23.95	14	1,694	0.83%
2021/03/10	1	23.45	0	0.00	23.30	1	2,278	0.04%
2021/02/25	0	0.00	1	23.60	23.65	-1	2,883	-0.03%
2021/02/24	5	23.85	0	0.00	23.45	5	2,895	0.17%
2021/02/22	4	24.00	4	23.80	23.85	0	2,904	0.00%
2021/02/17	3	22.75	0	0.00	22.80	3	3,214	0.09%
2021/01/29	1	22.50	0	0.00	22.25	1	3,206	0.03%
2021/01/20	1	22.60	0	0.00	22.20	1	3,155	0.03%
2021/01/13	4	24.50	0	0.00	24.50	4	3,056	0.13%
2021/01/11	0	0.00	2	25.10	24.95	-2	3,013	-0.07%
2021/01/06	0	0.00	1	25.75	25.75	-1	2,891	-0.03%
2021/01/05	0	0.00	1	25.35	25.05	-1	2,684	-0.04%
2020/12/28	1	25.20	0	0.00	25.25	1	2,518	0.04%
2020/12/10	4	25.95	2	26.25	26.00	2	2,155	0.09%
2020/12/08	0	0.00	4	26.76	26.95	-4	2,015	-0.20%
2020/12/07	6	25.82	3	26.12	25.85	3	1,726	0.17%
2020/12/04	5	25.77	0	0.00	25.50	5	1,540	0.32%
2020/12/03	1	25.10	1	25.10	25.20	0	1,419	0.00%
2020/12/02	4	24.78	9	24.70	25.30	-5	1,241	-0.40%
2020/12/01	5	22.98	3	23.08	23.35	2	994	0.20%
2020/11/30	1	23.05	0	0.00	23.00	1	978	0.10%
2020/11/27	0	0.00	1	22.75	22.75	-1	949	-0.11%
2020/11/20	0	0.00	1	22.45	22.50	-1	778	-0.13%
2020/11/18	0	0.00	1.1	22.38	22.20	-1.1	760	-0.15%
2020/11/17	0	0.00	0.3	22.35	22.20	-0.3	737	-0.04%
2020/11/16	1	21.75	0.8	22.80	22.80	0.2	564	0.03%
2020/11/11	0	0.00	5	20.45	20.80	-5	435	-1.15%
2020/11/10	5	19.95	0	0.00	20.00	5	418	1.20%
2020/11/03	1	20.65	0	0.00	20.55	1	401	0.25%
2020/09/18	2	21.95	0	0.00	21.85	2	686	0.29%
2020/09/08	0	0.00	12	22.50	22.50	-12	889	-1.35%
2020/09/03	0	0.00	2	22.90	22.55	-2	889	-0.22%
2020/09/02	2	22.35	0	0.00	22.40	2	896	0.22%
2020/08/20	1	21.15	0	0.00	20.95	1	872	0.11%
2020/07/10	1	22.70	0	0.00	22.65	1	1,092	0.09%
2020/07/09	2	23.35	0	0.00	23.30	2	1,094	0.18%
2020/06/18	2	21.65	5	21.89	22.50	-3	995	-0.30%
2020/06/17	12	22.63	1.5	22.03	22.05	10.5	974	1.08%
2020/06/15	1	20.55	0	0.00	20.40	1	896	0.11%
2020/05/19	0	0.00	4	20.10	20.15	-4	1,107	-0.36%
2020/05/13	0	0.00	1	20.80	20.75	-1	1,112	-0.09%
2020/05/05	5	23.18	0	0.00	21.60	5	1,185	0.42%
2020/05/04	0	0.00	2	20.65	22.05	-2	1,084	-0.18%
2020/04/27	2	19.60	0	0.00	19.60	2	1,171	0.17%
2020/04/15	0	0.00	5	19.70	19.60	-5	1,266	-0.39%
2020/04/14	0	0.00	1	19.60	19.40	-1	1,320	-0.08%
2020/04/13	1	19.30	0	0.00	19.05	1	1,447	0.07%
2020/04/07	0	0.00	5	18.00	18.30	-5	1,870	-0.27%
2020/04/06	0	0.00	2	17.70	17.70	-2	2,046	-0.10%
2020/03/31	5	18.85	5	18.00	17.60	0	2,513	0.00%
2020/03/30	0	0.00	2	16.40	18.30	-2	2,573	-0.08%
2020/03/27	5	16.95	1	16.60	16.65	4	2,650	0.15%
2020/03/25	5	16.85	0	0.00	16.55	5	3,058	0.16%
2020/03/23	2	15.30	0	0.00	15.20	2	4,116	0.05%
2020/03/20	1	15.80	0	0.00	15.70	1	4,131	0.02%
2020/02/26	0	0.00	1	24.20	24.10	-1	4,082	-0.02%
2020/02/17	1	23.90	0	0.00	23.90	1	4,036	0.02%
2020/02/07	1	23.80	0	0.00	23.50	1	3,961	0.03%
2020/02/04	1	23.60	1	23.25	23.40	0	3,884	0.00%
2020/01/30	0	0.00	5	21.25	20.85	-5	3,758	-0.13%
2020/01/17	3	23.30	0	0.00	23.30	3	3,722	0.08%
2020/01/16	2	23.25	0	0.00	23.15	2	3,709	0.05%
2020/01/10	0	0.00	2	23.25	23.25	-2	3,644	-0.05%
2020/01/09	0	0.00	3	23.45	23.10	-3	3,636	-0.08%
2020/01/08	2	23.60	17	23.51	23.05	-15	3,611	-0.42%
2020/01/07	38	24.02	9	24.06	24.25	29	3,551	0.82%
2020/01/06	6	25.55	50	26.82	25.55	-44	3,417	-1.29%
2020/01/03	73	27.96	0	0.00	27.60	73	3,366	2.17%
2020/01/02	63	28.37	31	28.65	28.65	32	3,327	0.96%
2019/12/31	24	28.23	0	0.00	28.00	24	3,141	0.76%
2019/12/30	12.2	28.77	13	29.24	28.30	-0.8	2,951	-0.03%
2019/12/27	78	28.68	10	28.57	29.05	68	2,759	2.46%
2019/12/26	27	28.08	0	0.00	28.10	27	2,379	1.13%
2019/12/25	26	28.00	0	0.00	27.95	26	2,289	1.14%
2019/12/24	20	28.06	4	28.25	28.05	16	2,197	0.73%
2019/12/23	39	27.99	0	0.00	28.20	39	2,095	1.86%
2019/12/20	42.8	27.75	0	0.00	27.55	42.8	1,878	2.28%
2019/12/19	10	27.65	10	28.15	27.70	0	1,677	0.00%
2019/12/18	29	27.84	60	28.19	27.90	-31	1,398	-2.22%
2019/12/16	11	24.90	0	0.00	24.90	11	586	1.88%
2019/12/13	51	22.65	0	0.00	22.65	51	541	9.41%
2019/12/11	0	0.00	1	20.45	20.35	-1	503	-0.20%
2019/12/10	0	0.00	3	20.35	20.50	-3	484	-0.62%
2019/12/06	0	0.00	7	19.87	19.75	-7	415	-1.69%
2019/12/05	0	0.00	5	19.75	19.85	-5	397	-1.26%
2019/11/22	0	0.00	20	18.85	19.05	-20	386	-5.18%
2019/11/18	2	19.00	5	18.80	19.00	-3	395	-0.76%
2019/11/14	0	0.00	1	18.50	18.45	-1	388	-0.26%
2019/11/12	5	18.30	0	0.00	18.30	5	394	1.27%
2019/11/08	0	0.00	2	18.55	18.55	-2	399	-0.50%
2019/10/21	3	18.35	0	0.00	18.40	3	571	0.52%
2019/10/14	5	18.70	0	0.00	18.60	5	608	0.82%
2019/09/27	3	19.15	0	0.00	19.10	3	689	0.43%
2019/09/19	2	19.45	0	0.00	19.35	2	698	0.29%
2019/09/17	3	19.55	0	0.00	19.45	3	693	0.43%
2019/08/07	2	19.15	0	0.00	19.10	2	864	0.23%
2019/08/06	11	19.16	0	0.00	19.00	11	871	1.26%
2019/08/05	1	19.35	10	19.35	19.25	-9	884	-1.02%
2019/07/29	0	0.00	5	20.83	20.75	-5	950	-0.53%
2019/07/26	10	21.00	3	21.13	21.15	7	942	0.74%
2019/07/25	5	20.81	1	20.70	20.95	4	877	0.46%
2019/07/24	2	20.55	0	0.00	20.35	2	856	0.23%
2019/07/15	2	21.15	0	0.00	21.30	2	1,011	0.20%
2019/07/02	0	0.00	5	20.80	20.75	-5	1,131	-0.44%
2019/06/26	5	20.60	0	0.00	20.55	5	1,228	0.41%
2019/05/16	1	20.90	0	0.00	20.35	1	1,773	0.06%
2019/04/18	0	0.00	1	21.50	20.95	-1	1,708	-0.06%
2019/04/16	0	0.00	5	21.55	21.50	-5	1,776	-0.28%
2019/04/12	5	20.85	0	0.00	20.85	5	1,749	0.29%
2019/04/11	0	0.00	1	21.05	20.85	-1	1,738	-0.06%
2019/04/02	1	22.00	0	0.00	21.70	1	1,647	0.06%
2019/04/01	1	21.60	0	0.00	21.70	1	1,609	0.06%
2019/03/27	0	0.00	1	21.20	21.20	-1	1,554	-0.06%
2019/03/26	0	0.00	1	21.10	21.10	-1	1,545	-0.06%
2019/03/22	1	21.70	2	21.60	21.40	-1	1,533	-0.07%
2019/03/21	1	22.00	0	0.00	21.85	1	1,510	0.07%
2019/03/19	2	21.70	0	0.00	21.45	2	1,450	0.14%
2019/03/06	2	22.05	0	0.00	22.10	2	1,300	0.15%
2019/02/22	0	0.00	1	20.65	20.80	-1	1,240	-0.08%
2019/02/21	0	0.00	5	20.95	20.80	-5	1,253	-0.40%
2019/02/20	0	0.00	5	20.85	20.80	-5	1,250	-0.40%
2019/02/19	0	0.00	10	20.83	21.10	-10	1,241	-0.81%
2019/02/15	5	21.35	0	0.00	21.35	5	1,202	0.42%
2019/01/28	5	20.80	0	0.00	21.25	5	1,342	0.37%
2019/01/23	0	0.00	10	20.85	20.75	-10	1,331	-0.75%
2019/01/22	0	0.00	1	21.00	20.70	-1	1,335	-0.07%
2019/01/17	1	20.85	0	0.00	20.75	1	1,395	0.07%
2019/01/16	6	21.13	3	20.95	21.35	3	1,342	0.22%
2019/01/14	15	21.28	11	21.12	21.10	4	1,281	0.31%
2019/01/11	10	20.25	10	20.90	20.90	0	1,202	0.00%
2019/01/09	1	20.65	7	21.00	20.55	-6	1,171	-0.51%
2019/01/08	26	21.23	8	21.06	20.85	18	1,145	1.57%
2018/12/20	1	18.85	0	0.00	18.75	1	1,121	0.09%
2018/12/11	1	20.05	0	0.00	20.05	1	1,108	0.09%
2018/12/05	3	20.90	3	20.90	21.10	0	1,050	0.00%
2018/11/12	2	19.48	0	0.00	18.90	2	1,462	0.14%
2018/11/09	1	19.80	1	20.25	20.25	0	1,444	0.00%
2018/11/08	0	0.00	7	20.16	20.05	-7	1,467	-0.48%
2018/11/07	9	19.67	4	19.68	19.70	5	1,466	0.34%
2018/11/06	0	19.45	5	19.05	19.45	-5	1,447	-0.34%
2018/10/29	2	15.60	0	0.00	15.05	2	1,473	0.14%
2018/10/25	3	16.85	0	0.00	16.95	3	1,464	0.20%
2018/09/26	0	0.00	1.8	21.22	21.25	-1.8	1,637	-0.11%
2018/09/11	0.1	22.00	0	0.00	22.00	0.1	2,141	0.00%
2018/08/24	0	0.00	3	22.60	22.65	-3	2,544	-0.12%
2018/08/17	3	22.35	2	22.30	22.30	1	2,444	0.04%
2018/07/26	0	0.00	1	21.20	21.40	-1	2,336	-0.04%
2018/07/23	0	0.00	10	20.70	20.65	-10	2,290	-0.44%
2018/07/04	1	21.90	0	0.00	21.95	1	2,451	0.04%
2018/07/02	0	0.00	1	21.85	21.75	-1	2,418	-0.04%
2018/06/27	0	0.00	7	21.89	21.80	-7	2,513	-0.28%
2018/06/26	0	0.00	18	21.80	21.80	-18	2,532	-0.71%
2018/06/25	0	0.00	1	22.40	22.15	-1	2,532	-0.04%
2018/06/22	20	22.70	24	22.73	22.70	-4	2,537	-0.16%
2018/06/08	1	21.65	2	21.65	21.70	-1	2,431	-0.04%
2018/06/07	1	21.90	0	0.00	21.90	1	2,424	0.04%
2018/06/06	3	22.80	2	22.85	22.55	1	2,333	0.04%
2018/06/05	3	22.33	3	22.40	22.50	0	2,088	0.00%
2018/06/04	3	22.25	5	22.10	21.90	-2	2,089	-0.10%
2018/06/01	2	21.83	0	0.00	22.00	2	2,044	0.10%
2018/05/31	1	21.75	0	0.00	21.60	1	2,007	0.05%
2018/05/30	2	21.78	1	21.65	21.75	1	1,997	0.05%
2018/05/29	1	21.70	0	0.00	21.70	1	1,912	0.05%
2018/05/28	0	0.00	40	21.50	21.55	-40	1,915	-2.09%
2018/05/23	0	0.00	1	21.10	21.25	-1	1,853	-0.05%
2018/05/15	1	20.95	0	0.00	20.90	1	1,904	0.05%
2018/05/10	1	21.95	2	22.00	21.80	-1	2,006	-0.05%
2018/05/08	0	0.00	20	21.30	21.75	-20	1,927	-1.04%
2018/05/03	0	0.00	1	21.05	21.00	-1	1,901	-0.05%
2018/04/23	1	21.60	0	0.00	21.50	1	2,092	0.05%
2018/04/16	0	0.00	4	22.10	22.00	-4	2,086	-0.19%
2018/04/13	12	22.01	0	0.00	22.10	12	2,076	0.58%
2018/04/12	0	0.00	2	21.75	21.90	-2	2,048	-0.10%
2018/04/11	12	21.80	0	0.00	21.85	12	2,082	0.58%
2018/04/03	0	0.00	0.1	21.65	21.70	-0.1	2,251	0.00%
2018/04/02	10	21.90	0	0.00	21.85	10	2,257	0.44%
2018/03/31	0	0.00	2	21.95	21.80	-2	2,292	-0.09%
2018/03/29	0	0.00	0.2	21.50	21.60	-0.2	2,290	-0.01%
2018/03/27	1	21.50	1	21.75	21.55	0	2,322	0.00%
2018/03/26	1	21.50	3	21.72	21.65	-2	2,474	-0.08%
2018/03/22	0	0.00	71	21.78	21.80	-71	2,343	-3.03%
2018/03/16	40	21.20	2	21.25	21.25	38	2,370	1.60%
2018/03/14	0	0.00	2	21.15	21.25	-2	2,641	-0.08%
2018/03/13	0	0.00	2	21.05	21.05	-2	2,738	-0.07%
2018/03/09	0	0.00	5	20.85	20.75	-5	3,059	-0.16%
2018/03/08	5	20.66	6	20.73	20.60	-1	3,476	-0.03%
2018/03/06	1	20.25	0	0.00	20.25	1	4,453	0.02%
2018/03/02	0	0.00	2	20.20	20.25	-2	4,548	-0.04%
2018/03/01	5	20.20	1	20.40	20.40	4	4,657	0.09%
2018/02/26	3	20.25	3	20.30	20.30	0	4,773	0.00%
2018/02/23	3	20.20	0	0.00	20.15	3	4,926	0.06%
2018/02/21	5	20.12	21	19.90	20.20	-16	5,012	-0.32%
2018/02/09	14	18.70	0.1	19.30	19.05	13.9	5,006	0.28%
2018/02/08	6	19.23	0	0.00	19.20	6	5,021	0.12%
2018/02/07	0	0.00	10.5	19.40	19.35	-10.5	5,062	-0.21%
2018/02/06	288	19.06	11	18.95	18.75	277	5,149	5.38%	大買/鉅額交易
2018/02/05	71	20.49	0	0.00	20.55	71	5,268	1.35%
2018/02/01	24	20.95	0	0.00	20.95	24	6,077	0.39%
2018/01/31	107	20.95	0	0.00	20.95	107	6,126	1.75%	大買/鉅額交易
2018/01/30	10	21.25	0	0.00	21.05	10	6,141	0.16%
2018/01/25	31	21.28	0	0.00	21.10	31	6,342	0.49%
2018/01/22	21	21.56	0	0.00	21.60	21	6,421	0.33%
2018/01/19	5	22.04	13	22.23	21.80	-8	6,423	-0.12%
2018/01/18	0	0.00	26	21.83	21.90	-26	6,343	-0.41%
2018/01/17	18	21.55	0	0.00	21.55	18	6,317	0.28%
2018/01/16	0	0.00	5	21.55	21.55	-5	6,325	-0.08%
2018/01/15	3	21.65	1	21.70	21.60	2	6,347	0.03%
2018/01/11	16	21.55	0	0.00	21.55	16	6,497	0.25%
2018/01/09	0	0.00	1	21.70	21.55	-1	6,639	-0.02%
2018/01/05	6	22.21	0	0.00	22.15	6	6,600	0.09%
2018/01/04	19	22.29	0	0.00	22.25	19	6,572	0.29%
2018/01/03	2	21.85	3	22.10	21.95	-1	6,478	-0.02%
2018/01/02	1	21.60	0	0.00	21.65	1	6,402	0.02%